21361 嗶哩法巴六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.010197.5000209.703
18/03/20260.010209.4000168.879
17/03/20260.010204.8000164.279
16/03/20260.010202.8000156.926
13/03/20260.010197.2000141.727
12/03/20260.010199.7000132.263
11/03/20260.010205.4000119.702
10/03/20260.010205.6000115.076
09/03/20260.010197.6000120.814
06/03/20260.010201.2000106.250
05/03/20260.010210.600093.498
04/03/20260.010208.200093.551
03/03/20260.010212.200087.340
02/03/20260.010213.600083.986
27/02/20260.010221.200072.062
26/02/20260.010218.200264,00073.222
25/02/20260.016228.800069.904
24/02/20260.021230.800071.500
23/02/20260.025234.800069.870
20/02/20260.025229.600192,00070.994138,0000.030
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。