21374 華虹花旗六九沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 89.400 | 10,000 | 75.810 | 10,000 | 0.032 | ||
| 18/03/2026 | 0.028 | 94.850 | 10,000 | 75.803 | 10,000 | 0.028 | ||
| 17/03/2026 | 0.033 | 91.350 | 0 | 76.325 | ||||
| 16/03/2026 | 0.030 | 94.500 | 20,000 | 76.527 | 10,000 | 0.030 | 10,000 | 0.029 |
| 13/03/2026 | 0.037 | 88.000 | 400,000 | 75.341 | 400,000 | 0.033 | ||
| 12/03/2026 | 0.028 | 95.000 | 400,000 | 74.759 | 400,000 | 0.027 | ||
| 11/03/2026 | 0.034 | 91.750 | 0 | 76.089 | ||||
| 10/03/2026 | 0.036 | 90.650 | 0 | 76.353 | ||||
| 09/03/2026 | 0.041 | 87.300 | 5,000 | 76.385 | 5,000 | 0.048 | ||
| 06/03/2026 | 0.038 | 88.000 | 0 | 74.697 | ||||
| 05/03/2026 | 0.039 | 87.250 | 0 | 74.480 | ||||
| 04/03/2026 | 0.041 | 86.250 | 0 | 74.595 | ||||
| 03/03/2026 | 0.039 | 87.800 | 440,000 | 74.574 | 440,000 | 0.037 | ||
| 02/03/2026 | 0.034 | 92.950 | 385,000 | 75.394 | 385,000 | 0.034 | ||
| 27/02/2026 | 0.029 | 96.750 | 390,000 | 74.350 | 390,000 | 0.029 | ||
| 26/02/2026 | 0.027 | 97.850 | 515,000 | 73.564 | 265,000 | 0.026 | 250,000 | 0.026 |
| 25/02/2026 | 0.025 | 102.800 | 0 | 75.097 | ||||
| 24/02/2026 | 0.027 | 101.400 | 15,000 | 75.503 | 15,000 | 0.027 | ||
| 23/02/2026 | 0.030 | 98.400 | 0 | 75.424 | ||||
| 20/02/2026 | 0.034 | 94.150 | 400,000 | 74.517 | 400,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |