21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 68.814 | ||||||
| 02/02/2026 | 0 | 68.445 | 30,000 | 0.070 | ||||
| 30/01/2026 | 0 | 67.789 | 30,000 | 0.058 | ||||
| 29/01/2026 | 0 | 67.521 | 140,000 | 0.052 | 90,000 | 0.056 | ||
| 28/01/2026 | 0 | 68.012 | 430,000 | 0.051 | ||||
| 27/01/2026 | 0 | 68.518 | 70,000 | 0.066 | ||||
| 26/01/2026 | 0 | 68.886 | 90,000 | 0.071 | 550,000 | 0.069 | ||
| 23/01/2026 | 0 | 68.175 | 140,000 | 0.074 | ||||
| 22/01/2026 | 0 | 68.574 | 10,000 | 0.071 | ||||
| 21/01/2026 | 0 | 69.301 | ||||||
| 20/01/2026 | 0 | 68.164 | ||||||
| 19/01/2026 | 0 | 69.052 | 10,000 | 0.083 | 10,000 | 0.082 | ||
| 16/01/2026 | 0 | 71.538 | ||||||
| 15/01/2026 | 0 | 71.309 | ||||||
| 14/01/2026 | 0 | 71.448 | 190,000 | 0.107 | ||||
| 13/01/2026 | 0 | 71.021 | 200,000 | 0.114 | ||||
| 12/01/2026 | 0 | 71.332 | ||||||
| 09/01/2026 | 0 | 70.785 | ||||||
| 08/01/2026 | 0 | 70.633 | 30,000 | 0.109 | ||||
| 07/01/2026 | 0 | 71.253 | 30,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |