21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.071 -0.053 (-42.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 81.695 | ||||||
| 03/11/2026 | 0 | 82.102 | 560,000 | 0.126 | 430,000 | 0.124 | ||
| 02/11/2026 | 0 | 81.967 | 70,000 | 0.102 | 180,000 | 0.112 | ||
| 30/10/2026 | 0 | 81.786 | 20,000 | 0.118 | ||||
| 29/10/2026 | 0 | 81.390 | 20,000 | 0.089 | ||||
| 28/10/2026 | 0 | 83.178 | 110,000 | 0.074 | ||||
| 27/10/2026 | 0 | 84.878 | ||||||
| 26/10/2026 | 0 | 83.352 | 140,000 | 0.105 | 140,000 | 0.108 | ||
| 23/10/2026 | 0 | 83.812 | 40,000 | 0.108 | ||||
| 22/10/2026 | 0 | 82.769 | 80,000 | 0.088 | 50,000 | 0.089 | ||
| 21/10/2026 | 0 | 83.714 | 30,000 | 0.059 | 30,000 | 0.066 | ||
| 20/10/2026 | 0 | 83.384 | 30,000 | 0.066 | ||||
| 16/10/2026 | 0 | 81.839 | 40,000 | 0.058 | ||||
| 15/10/2026 | 0 | 83.118 | 60,000 | 0.059 | ||||
| 14/10/2026 | 0 | 82.743 | 60,000 | 0.039 | ||||
| 13/10/2026 | 0 | 85.564 | 60,000 | 0.042 | 220,000 | 0.042 | ||
| 12/10/2026 | 0 | 83.786 | ||||||
| 09/10/2026 | 0 | 82.996 | ||||||
| 08/10/2026 | 0 | 82.808 | ||||||
| 07/10/2026 | 0 | 83.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |