21393 華虹麥銀六六購Ａ (认购证)
按盘价 
0.199 +0.109 (+121.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.090 | 119.000 | 280,000 | 74.946 | 200,000 | 0.097 | ||
| 04/05/2026 | 0.110 | 121.000 | 725,000 | 76.348 | 200,000 | 0.077 | ||
| 30/04/2026 | 0.068 | 114.100 | 3,745,000 | 71.430 | 370,000 | 0.076 | ||
| 29/04/2026 | 0.039 | 108.100 | 205,000 | 68.728 | 200,000 | 0.043 | ||
| 28/04/2026 | 0.070 | 113.300 | 1,600,000 | 72.023 | 100,000 | 0.093 | ||
| 27/04/2026 | 0.082 | 114.600 | 3,580,000 | 73.122 | 225,000 | 0.060 | 2,370,000 | 0.067 |
| 24/04/2026 | 0.073 | 108.100 | 2,560,000 | 80.790 | 675,000 | 0.067 | 1,070,000 | 0.073 |
| 23/04/2026 | 0.023 | 93.850 | 50,000 | 79.207 | ||||
| 22/04/2026 | 0.032 | 99.700 | 0 | 74.090 | ||||
| 21/04/2026 | 0.026 | 95.400 | 0 | 76.888 | ||||
| 20/04/2026 | 0.026 | 94.450 | 220,000 | 77.720 | 20,000 | 0.024 | ||
| 17/04/2026 | 0.019 | 90.500 | 25,000 | 76.185 | 25,000 | 0.019 | ||
| 16/04/2026 | 0.020 | 91.600 | 20,000 | 74.380 | 20,000 | 0.020 | ||
| 15/04/2026 | 0.019 | 90.400 | 585,000 | 74.735 | 405,000 | 0.019 | ||
| 14/04/2026 | 0.024 | 90.250 | 225,000 | 78.556 | ||||
| 13/04/2026 | 0.024 | 89.100 | 0 | 79.772 | ||||
| 10/04/2026 | 0.029 | 92.000 | 50,000 | 76.210 | ||||
| 09/04/2026 | 0.027 | 90.800 | 100,000 | 76.122 | ||||
| 08/04/2026 | 0.028 | 91.000 | 5,000 | 75.814 | ||||
| 02/04/2026 | 0.014 | 79.350 | 0 | 78.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |