21415 恒科法興六三沽Ａ (认沽证)
按盘价 
0.275 +0.028 (+11.336%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.247 | 5,467.260 | 100,000 | 32.073 | 50,000 | 0.230 | 50,000 | 0.223 |
| 02/02/2026 | 0.234 | 5,526.310 | 150,000 | 33.336 | 150,000 | 0.210 | ||
| 30/01/2026 | 0.178 | 5,718.180 | 150,000 | 31.367 | 150,000 | 0.175 | ||
| 29/01/2026 | 0.154 | 5,841.100 | 50,000 | 32.437 | 50,000 | 0.160 | ||
| 28/01/2026 | 0.143 | 5,900.160 | 340,000 | 32.604 | 120,000 | 0.158 | 220,000 | 0.160 |
| 27/01/2026 | 0.175 | 5,754.720 | 50,000 | 32.233 | 50,000 | 0.175 | ||
| 26/01/2026 | 0.182 | 5,725.990 | 50,000 | 32.008 | 50,000 | 0.182 | ||
| 23/01/2026 | 0.167 | 5,798.010 | 160,000 | 31.844 | 60,000 | 0.171 | 100,000 | 0.167 |
| 22/01/2026 | 0.178 | 5,762.440 | 0 | 32.291 | ||||
| 21/01/2026 | 0.181 | 5,746.300 | 250,000 | 31.858 | 100,000 | 0.195 | 140,000 | 0.189 |
| 20/01/2026 | 0.195 | 5,683.440 | 300,000 | 31.293 | 200,000 | 0.193 | 100,000 | 0.187 |
| 19/01/2026 | 0.183 | 5,749.980 | 10,000 | 32.152 | 10,000 | 0.183 | ||
| 16/01/2026 | 0.169 | 5,822.180 | 820,000 | 32.131 | 410,000 | 0.171 | 410,000 | 0.165 |
| 15/01/2026 | 0.167 | 5,828.350 | 480,000 | 31.788 | 380,000 | 0.168 | 100,000 | 0.163 |
| 14/01/2026 | 0.153 | 5,908.260 | 230,000 | 32.257 | 50,000 | 0.144 | 180,000 | 0.149 |
| 13/01/2026 | 0.162 | 5,869.790 | 400,000 | 32.381 | 100,000 | 0.136 | 300,000 | 0.155 |
| 12/01/2026 | 0.163 | 5,863.200 | 0 | 32.082 | ||||
| 09/01/2026 | 0.204 | 5,687.140 | 0 | 31.677 | ||||
| 08/01/2026 | 0.206 | 5,678.340 | 340,000 | 31.466 | 70,000 | 0.203 | 270,000 | 0.212 |
| 07/01/2026 | 0.190 | 5,738.520 | 0 | 30.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |