21429 阿里花旗六三購Ｆ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 161.000 | 1,380,000 | 52.188 | ||||
| 02/02/2026 | 0.013 | 163.300 | 0 | 52.771 | ||||
| 30/01/2026 | 0.018 | 169.200 | 10,000 | 50.149 | 10,000 | 0.018 | ||
| 29/01/2026 | 0.025 | 173.300 | 360,000 | 50.629 | 110,000 | 0.026 | 120,000 | 0.023 |
| 28/01/2026 | 0.026 | 173.500 | 3,590,000 | 50.591 | 510,000 | 0.025 | 2,940,000 | 0.023 |
| 27/01/2026 | 0.021 | 169.900 | 160,000 | 50.280 | ||||
| 26/01/2026 | 0.018 | 165.200 | 240,000 | 51.936 | 120,000 | 0.019 | ||
| 23/01/2026 | 0.024 | 168.500 | 4,650,000 | 51.797 | 1,520,000 | 0.023 | 2,390,000 | 0.024 |
| 22/01/2026 | 0.016 | 164.800 | 0 | 49.010 | ||||
| 21/01/2026 | 0.016 | 163.200 | 180,000 | 49.977 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 51.730 | ||||
| 19/01/2026 | 0.015 | 160.400 | 690,000 | 50.732 | 690,000 | 0.015 | ||
| 16/01/2026 | 0.022 | 166.200 | 4,570,000 | 49.744 | 1,820,000 | 0.023 | 2,510,000 | 0.025 |
| 15/01/2026 | 0.024 | 164.600 | 6,810,000 | 52.033 | 3,660,000 | 0.026 | 2,180,000 | 0.025 |
| 14/01/2026 | 0.029 | 169.000 | 120,000 | 50.707 | ||||
| 13/01/2026 | 0.018 | 159.900 | 5,260,000 | 51.183 | 2,010,000 | 0.016 | ||
| 12/01/2026 | 0.012 | 154.300 | 240,000 | 50.366 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 56.504 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 59.333 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 56.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |