21434 贛鋒華泰六九購Ａ (认购证)
按盘价 
0.590 +0.020 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.570 | 86.500 | 50,000 | 71.309 | ||||
| 04/05/2026 | 0.600 | 86.700 | 310,000 | 80.277 | 100,000 | 0.605 | ||
| 30/04/2026 | 0.530 | 83.300 | 10,000 | 74.124 | ||||
| 29/04/2026 | 0.540 | 83.950 | 70,000 | 73.728 | 10,000 | 0.500 | ||
| 28/04/2026 | 0.465 | 78.500 | 0 | 76.781 | ||||
| 27/04/2026 | 0.490 | 80.000 | 0 | 77.163 | ||||
| 24/04/2026 | 0.500 | 82.050 | 20,000 | 69.349 | 20,000 | 0.463 | ||
| 23/04/2026 | 0.425 | 75.150 | 0 | 78.550 | ||||
| 22/04/2026 | 0.465 | 78.300 | 50,000 | 76.188 | 50,000 | 0.465 | ||
| 21/04/2026 | 0.510 | 80.400 | 0 | 80.041 | ||||
| 20/04/2026 | 0.530 | 80.600 | 10,000 | 84.957 | 10,000 | 0.510 | ||
| 17/04/2026 | 0.540 | 81.850 | 100,000 | 81.318 | 50,000 | 0.600 | 50,000 | 0.564 |
| 16/04/2026 | 0.550 | 84.150 | 130,000 | 72.906 | 130,000 | 0.534 | ||
| 15/04/2026 | 0.485 | 78.450 | 70,000 | 79.944 | 70,000 | 0.509 | ||
| 14/04/2026 | 0.550 | 82.550 | 2,660,000 | 80.478 | 2,640,000 | 0.537 | 10,000 | 0.520 |
| 13/04/2026 | 0.500 | 79.800 | 80,000 | 77.994 | 80,000 | 0.500 | ||
| 10/04/2026 | 0.490 | 79.050 | 150,000 | 77.707 | 100,000 | 0.531 | 50,000 | 0.490 |
| 09/04/2026 | 0.475 | 77.450 | 10,000 | 80.144 | 10,000 | 0.480 | ||
| 08/04/2026 | 0.475 | 77.050 | 90,000 | 81.724 | 80,000 | 0.442 | ||
| 02/04/2026 | 0.410 | 73.100 | 630,000 | 78.150 | 560,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |