21453 京東中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 108.900 | 0 | 72.443 | ||||
| 17/06/2026 | 0.020 | 111.100 | 0 | 69.766 | ||||
| 16/06/2026 | 0.020 | 111.600 | 0 | 68.915 | ||||
| 15/06/2026 | 0.020 | 112.500 | 0 | 67.647 | ||||
| 12/06/2026 | 0.020 | 112.600 | 0 | 66.536 | ||||
| 11/06/2026 | 0.020 | 108.900 | 0 | 69.940 | ||||
| 10/06/2026 | 0.020 | 112.200 | 0 | 66.282 | ||||
| 09/06/2026 | 0.020 | 114.000 | 0 | 64.217 | ||||
| 08/06/2026 | 0.020 | 113.500 | 0 | 64.395 | ||||
| 05/06/2026 | 0.020 | 115.800 | 0 | 61.306 | ||||
| 04/06/2026 | 0.020 | 115.000 | 0 | 61.776 | ||||
| 03/06/2026 | 0.020 | 115.100 | 0 | 61.399 | ||||
| 02/06/2026 | 0.020 | 120.100 | 0 | 56.515 | ||||
| 01/06/2026 | 0.020 | 112.400 | 0 | 63.372 | ||||
| 29/05/2026 | 0.020 | 113.500 | 0 | 61.508 | ||||
| 28/05/2026 | 0.020 | 114.200 | 0 | 60.594 | ||||
| 27/05/2026 | 0.020 | 116.300 | 0 | 58.421 | ||||
| 26/05/2026 | 0.020 | 118.600 | 0 | 56.102 | ||||
| 22/05/2026 | 0.024 | 121.700 | 0 | 55.154 | ||||
| 21/05/2026 | 0.027 | 123.500 | 0 | 55.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |