21457 恒指中銀六三購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.021 | 26,834.770 | 9,210,000 | 23.360 | 1,000,000 | 0.018 | ||
| 02/02/2026 | 0.023 | 26,775.570 | 22,520,000 | 24.045 | 2,400,000 | 0.023 | 13,210,000 | 0.025 |
| 30/01/2026 | 0.037 | 27,387.110 | 22,400,000 | 23.270 | 7,320,000 | 0.041 | 11,920,000 | 0.040 |
| 29/01/2026 | 0.058 | 27,968.090 | 15,940,000 | 23.308 | 6,000,000 | 0.059 | 8,720,000 | 0.057 |
| 28/01/2026 | 0.052 | 27,826.910 | 14,770,000 | 23.041 | 14,270,000 | 0.052 | ||
| 27/01/2026 | 0.030 | 27,126.950 | 1,810,000 | 22.701 | 1,800,000 | 0.025 | 10,000 | 0.030 |
| 26/01/2026 | 0.022 | 26,765.520 | 6,040,000 | 22.475 | 3,160,000 | 0.023 | 2,680,000 | 0.021 |
| 23/01/2026 | 0.024 | 26,749.510 | 2,960,000 | 22.579 | 680,000 | 0.024 | 2,280,000 | 0.024 |
| 22/01/2026 | 0.023 | 26,629.960 | 7,080,000 | 22.765 | 3,960,000 | 0.023 | 3,120,000 | 0.022 |
| 21/01/2026 | 0.022 | 26,585.060 | 1,540,000 | 22.562 | 1,180,000 | 0.022 | ||
| 20/01/2026 | 0.022 | 26,487.510 | 9,530,000 | 22.882 | 4,730,000 | 0.023 | 4,800,000 | 0.022 |
| 19/01/2026 | 0.025 | 26,563.900 | 2,320,000 | 23.116 | 940,000 | 0.028 | 1,270,000 | 0.026 |
| 16/01/2026 | 0.034 | 26,844.960 | 3,310,000 | 23.255 | 680,000 | 0.037 | 2,630,000 | 0.039 |
| 15/01/2026 | 0.040 | 26,923.620 | 5,300,000 | 23.888 | 2,710,000 | 0.040 | 2,090,000 | 0.039 |
| 14/01/2026 | 0.042 | 26,999.810 | 12,130,000 | 23.711 | 5,900,000 | 0.041 | 5,730,000 | 0.039 |
| 13/01/2026 | 0.038 | 26,848.470 | 1,290,000 | 23.559 | 250,000 | 0.039 | 940,000 | 0.041 |
| 12/01/2026 | 0.030 | 26,608.480 | 2,540,000 | 22.980 | 1,180,000 | 0.026 | 1,160,000 | 0.023 |
| 09/01/2026 | 0.025 | 26,231.790 | 2,530,000 | 23.206 | 2,530,000 | 0.025 | ||
| 08/01/2026 | 0.025 | 26,149.310 | 3,640,000 | 23.443 | 810,000 | 0.025 | 2,830,000 | 0.024 |
| 07/01/2026 | 0.031 | 26,458.950 | 630,000 | 23.205 | 630,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |