21468 騰訊法巴六三沽Ｃ (认沽证)
按盘价 
0.265 +0.109 (+69.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.156 | 581.000 | 42,650,000 | 26.483 | 20,520,000 | 0.164 | 16,620,000 | 0.171 |
| 02/02/2026 | 0.105 | 598.500 | 35,550,000 | 27.271 | 15,640,000 | 0.089 | 19,850,000 | 0.090 |
| 30/01/2026 | 0.071 | 606.000 | 4,000,000 | 24.262 | 2,330,000 | 0.059 | 1,040,000 | 0.062 |
| 29/01/2026 | 0.050 | 622.000 | 1,880,000 | 25.559 | 490,000 | 0.050 | 1,370,000 | 0.053 |
| 28/01/2026 | 0.057 | 621.000 | 2,110,000 | 26.258 | 930,000 | 0.059 | 640,000 | 0.061 |
| 27/01/2026 | 0.075 | 607.000 | 2,310,000 | 24.506 | 700,000 | 0.074 | 1,340,000 | 0.079 |
| 26/01/2026 | 0.092 | 599.500 | 5,220,000 | 24.077 | 2,100,000 | 0.098 | 2,520,000 | 0.100 |
| 23/01/2026 | 0.105 | 595.000 | 3,500,000 | 23.488 | 1,660,000 | 0.097 | 1,710,000 | 0.096 |
| 22/01/2026 | 0.101 | 597.500 | 1,950,000 | 23.694 | 1,370,000 | 0.099 | 520,000 | 0.103 |
| 21/01/2026 | 0.093 | 602.500 | 6,570,000 | 24.201 | 2,190,000 | 0.095 | 3,080,000 | 0.095 |
| 20/01/2026 | 0.095 | 601.000 | 11,570,000 | 23.757 | 4,830,000 | 0.098 | 5,190,000 | 0.097 |
| 19/01/2026 | 0.082 | 610.000 | 2,570,000 | 24.747 | 530,000 | 0.084 | 1,420,000 | 0.084 |
| 16/01/2026 | 0.079 | 617.500 | 6,920,000 | 25.952 | 3,030,000 | 0.075 | 2,560,000 | 0.070 |
| 15/01/2026 | 0.072 | 622.000 | 26,850,000 | 26.008 | 12,830,000 | 0.069 | 11,910,000 | 0.068 |
| 14/01/2026 | 0.063 | 633.000 | 7,150,000 | 27.309 | 2,630,000 | 0.057 | 3,280,000 | 0.058 |
| 13/01/2026 | 0.066 | 627.500 | 1,630,000 | 26.226 | 200,000 | 0.066 | 760,000 | 0.064 |
| 12/01/2026 | 0.070 | 623.000 | 650,000 | 25.459 | 340,000 | 0.076 | 310,000 | 0.068 |
| 09/01/2026 | 0.090 | 611.000 | 1,620,000 | 24.317 | 650,000 | 0.087 | 920,000 | 0.090 |
| 08/01/2026 | 0.086 | 616.000 | 2,630,000 | 25.044 | 1,740,000 | 0.087 | 880,000 | 0.086 |
| 07/01/2026 | 0.073 | 624.500 | 2,810,000 | 25.383 | 1,010,000 | 0.076 | 770,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |