21472 騰訊匯豐六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 581.000 | 0 | 57.800 | ||||
| 02/02/2026 | 0.010 | 598.500 | 0 | 53.913 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 51.044 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 47.752 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 47.499 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 49.504 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 50.388 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 49.909 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 49.078 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 47.845 | ||||
| 20/01/2026 | 0.011 | 601.000 | 0 | 48.405 | ||||
| 19/01/2026 | 0.011 | 610.000 | 0 | 46.531 | ||||
| 16/01/2026 | 0.011 | 617.500 | 0 | 44.282 | ||||
| 15/01/2026 | 0.011 | 622.000 | 640,000 | 43.245 | ||||
| 14/01/2026 | 0.011 | 633.000 | 640,000 | 41.218 | ||||
| 13/01/2026 | 0.010 | 627.500 | 300,000 | 41.143 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 41.540 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 42.508 | ||||
| 08/01/2026 | 0.011 | 616.000 | 0 | 42.075 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 40.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |