21475 美團信證六九沽Ａ (认沽证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.182 | 93.050 | 0 | 53.270 | ||||
| 04/08/2026 | 0.184 | 92.700 | 0 | 52.385 | ||||
| 03/08/2026 | 0.179 | 93.450 | 1,660,000 | 52.410 | 1,660,000 | 0.180 | ||
| 31/07/2026 | 0.187 | 92.500 | 10,000 | 52.090 | 10,000 | 0.190 | ||
| 30/07/2026 | 0.183 | 92.650 | 10,000 | 49.375 | ||||
| 29/07/2026 | 0.192 | 92.300 | 10,000 | 54.155 | ||||
| 28/07/2026 | 0.206 | 90.300 | 0 | 53.050 | ||||
| 27/07/2026 | 0.212 | 89.300 | 0 | 51.186 | ||||
| 24/07/2026 | 0.232 | 86.700 | 0 | 49.337 | ||||
| 23/07/2026 | 0.231 | 87.300 | 0 | 52.820 | ||||
| 22/07/2026 | 0.260 | 83.650 | 0 | 51.447 | ||||
| 21/07/2026 | 0.247 | 85.200 | 0 | 51.095 | ||||
| 20/07/2026 | 0.240 | 86.300 | 0 | 52.763 | ||||
| 17/07/2026 | 0.255 | 83.650 | 0 | 43.914 | ||||
| 16/07/2026 | 0.232 | 87.200 | 0 | 50.866 | ||||
| 15/07/2026 | 0.265 | 83.400 | 0 | 52.614 | ||||
| 14/07/2026 | 0.310 | 79.200 | 0 | 62.677 | ||||
| 13/07/2026 | 0.310 | 77.950 | 0 | 48.385 | ||||
| 10/07/2026 | 0.305 | 78.700 | 0 | 50.481 | ||||
| 09/07/2026 | 0.305 | 78.500 | 0 | 47.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |