21485 小米信證六乙沽Ａ (认沽证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.400 | 34.600 | 0 | 37.946 | ||||
| 02/02/2026 | 0.395 | 35.060 | 20,000 | 39.610 | 10,000 | 0.400 | ||
| 30/01/2026 | 0.385 | 35.500 | 0 | 37.960 | ||||
| 29/01/2026 | 0.370 | 36.620 | 0 | 39.665 | ||||
| 28/01/2026 | 0.375 | 36.320 | 0 | 39.747 | ||||
| 27/01/2026 | 0.385 | 35.560 | 0 | 38.718 | ||||
| 26/01/2026 | 0.390 | 35.220 | 140,000 | 38.339 | ||||
| 23/01/2026 | 0.380 | 36.240 | 120,000 | 41.667 | ||||
| 22/01/2026 | 0.395 | 35.240 | 250,000 | 41.205 | ||||
| 21/01/2026 | 0.385 | 35.420 | 0 | 37.264 | ||||
| 20/01/2026 | 0.385 | 35.480 | 0 | 37.873 | ||||
| 19/01/2026 | 0.370 | 36.480 | 0 | 38.535 | ||||
| 16/01/2026 | 0.360 | 37.100 | 0 | 38.383 | ||||
| 15/01/2026 | 0.355 | 37.860 | 0 | 41.322 | ||||
| 14/01/2026 | 0.355 | 37.780 | 2,390,000 | 40.780 | 2,390,000 | 0.352 | ||
| 13/01/2026 | 0.350 | 37.980 | 0 | 40.462 | ||||
| 12/01/2026 | 0.345 | 38.740 | 0 | 42.880 | ||||
| 09/01/2026 | 0.355 | 37.820 | 0 | 41.426 | ||||
| 08/01/2026 | 0.350 | 38.020 | 0 | 40.554 | ||||
| 07/01/2026 | 0.350 | 38.160 | 0 | 41.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |