21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 40.620 | 0 | 37.323 | |||||
| 17/09/2026 | 40.400 | 0 | 27.804 | |||||
| 16/09/2026 | 40.640 | 0 | 38.905 | |||||
| 15/09/2026 | 40.480 | 0 | 37.001 | |||||
| 14/09/2026 | 41.240 | 0 | 43.739 | |||||
| 11/09/2026 | 42.000 | 0 | 48.351 | |||||
| 10/09/2026 | 41.500 | 0 | 48.363 | |||||
| 09/09/2026 | 42.480 | 0 | 50.264 | 160,000 | 0.019 | 310,000 | 0.018 | |
| 08/09/2026 | 40.900 | 0 | 52.167 | |||||
| 07/09/2026 | 43.500 | 0 | 55.257 | |||||
| 04/09/2026 | 42.960 | 0 | 54.887 | 90,000 | 0.024 | |||
| 03/09/2026 | 42.320 | 0 | 54.367 | |||||
| 02/09/2026 | 43.260 | 0 | 58.924 | 200,000 | 0.027 | |||
| 01/09/2026 | 44.040 | 0 | 55.601 | |||||
| 31/08/2026 | 44.500 | 0 | 57.720 | 330,000 | 0.023 | |||
| 28/08/2026 | 41.000 | 0 | 58.355 | |||||
| 27/08/2026 | 41.160 | 0 | 58.935 | |||||
| 26/08/2026 | 40.160 | 0 | 59.544 | |||||
| 25/08/2026 | 39.840 | 0 | 61.553 | |||||
| 24/08/2026 | 39.380 | 0 | 58.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |