21498 海油信證六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.127 | 22.960 | 935,000 | 34.672 | ||||
| 04/08/2026 | 0.160 | 23.580 | 0 | 34.217 | ||||
| 03/08/2026 | 0.179 | 23.740 | 0 | 35.001 | ||||
| 31/07/2026 | 0.190 | 23.820 | 5,980,000 | 35.118 | 2,890,000 | 0.189 | 3,090,000 | 0.190 |
| 30/07/2026 | 0.239 | 24.180 | 1,460,000 | 37.249 | 780,000 | 0.229 | 380,000 | 0.237 |
| 29/07/2026 | 0.184 | 23.500 | 10,130,000 | 36.384 | 5,065,000 | 0.171 | 5,065,000 | 0.171 |
| 28/07/2026 | 0.154 | 22.980 | 400,000 | 36.442 | 200,000 | 0.154 | 200,000 | 0.155 |
| 27/07/2026 | 0.163 | 23.200 | 0 | 35.849 | ||||
| 24/07/2026 | 0.189 | 23.560 | 1,500,000 | 35.738 | 650,000 | 0.206 | 850,000 | 0.203 |
| 23/07/2026 | 0.237 | 24.220 | 740,000 | 35.691 | 370,000 | 0.242 | 370,000 | 0.241 |
| 22/07/2026 | 0.235 | 24.100 | 200,000 | 36.207 | 200,000 | 0.222 | ||
| 21/07/2026 | 0.192 | 23.500 | 680,000 | 36.020 | 240,000 | 0.186 | 440,000 | 0.188 |
| 20/07/2026 | 0.229 | 23.900 | 7,920,000 | 36.765 | 3,960,000 | 0.226 | 3,760,000 | 0.224 |
| 17/07/2026 | 0.156 | 22.720 | 0 | 36.690 | ||||
| 16/07/2026 | 0.166 | 22.880 | 0 | 36.625 | ||||
| 15/07/2026 | 0.170 | 22.900 | 0 | 36.780 | ||||
| 14/07/2026 | 0.164 | 22.800 | 0 | 36.704 | ||||
| 13/07/2026 | 0.136 | 22.260 | 0 | 36.749 | ||||
| 10/07/2026 | 0.120 | 21.820 | 9,260,000 | 37.007 | 4,630,000 | 0.107 | 4,630,000 | 0.106 |
| 09/07/2026 | 0.117 | 21.800 | 0 | 36.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |