21500 騰訊星展六三沽Ｂ (认沽证)
按盘价 
0.280 +0.090 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.190 | 581.000 | 1,520,000 | 31.315 | 640,000 | 0.230 | 760,000 | 0.236 |
| 02/02/2026 | 0.121 | 598.500 | 0 | 29.858 | ||||
| 30/01/2026 | 0.091 | 606.000 | 300,000 | 27.549 | 200,000 | 0.078 | 100,000 | 0.074 |
| 29/01/2026 | 0.063 | 622.000 | 183,310,000 | 28.110 | 91,910,000 | 0.061 | 91,300,000 | 0.061 |
| 28/01/2026 | 0.064 | 621.000 | 179,220,000 | 27.703 | 88,900,000 | 0.070 | 89,610,000 | 0.070 |
| 27/01/2026 | 0.102 | 607.000 | 120,730,000 | 28.666 | 60,370,000 | 0.102 | 60,360,000 | 0.102 |
| 26/01/2026 | 0.123 | 599.500 | 680,000 | 28.495 | 390,000 | 0.136 | 290,000 | 0.141 |
| 23/01/2026 | 0.145 | 595.000 | 0 | 28.768 | ||||
| 22/01/2026 | 0.143 | 597.500 | 85,540,000 | 29.233 | 42,720,000 | 0.136 | 42,820,000 | 0.136 |
| 21/01/2026 | 0.134 | 602.500 | 99,510,000 | 29.711 | 49,750,000 | 0.130 | 49,760,000 | 0.130 |
| 20/01/2026 | 0.133 | 601.000 | 101,160,000 | 28.810 | 50,580,000 | 0.135 | 50,580,000 | 0.135 |
| 19/01/2026 | 0.119 | 610.000 | 125,060,000 | 29.895 | 62,530,000 | 0.114 | 62,530,000 | 0.114 |
| 16/01/2026 | 0.112 | 617.500 | 152,220,000 | 30.627 | 76,110,000 | 0.108 | 76,110,000 | 0.108 |
| 15/01/2026 | 0.099 | 622.000 | 110,000 | 30.002 | 110,000 | 0.094 | ||
| 14/01/2026 | 0.086 | 633.000 | 2,930,000 | 30.977 | 1,570,000 | 0.081 | 1,360,000 | 0.081 |
| 13/01/2026 | 0.103 | 627.500 | 148,470,000 | 31.664 | 74,040,000 | 0.094 | 74,160,000 | 0.093 |
| 12/01/2026 | 0.112 | 623.000 | 101,480,000 | 31.352 | 50,450,000 | 0.129 | 50,650,000 | 0.129 |
| 09/01/2026 | 0.155 | 611.000 | 82,880,000 | 32.266 | 41,450,000 | 0.148 | 41,420,000 | 0.148 |
| 08/01/2026 | 0.150 | 616.000 | 82,440,000 | 33.000 | 41,240,000 | 0.145 | 41,200,000 | 0.145 |
| 07/01/2026 | 0.131 | 624.500 | 92,770,000 | 32.998 | 46,340,000 | 0.128 | 46,410,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |