21504 長實中銀六三購Ａ (认购证)
按盘价 
0.218 +0.030 (+15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.188 | 45.420 | 16,420,000 | 28.420 | 8,360,000 | 0.189 | 8,060,000 | 0.190 |
| 02/02/2026 | 0.133 | 44.600 | 25,925,000 | 25.783 | 12,815,000 | 0.158 | 13,105,000 | 0.158 |
| 30/01/2026 | 0.205 | 45.840 | 6,290,000 | 26.437 | 3,145,000 | 0.223 | 3,145,000 | 0.223 |
| 29/01/2026 | 0.285 | 46.880 | 1,010,000 | 28.774 | 505,000 | 0.254 | 505,000 | 0.253 |
| 28/01/2026 | 0.244 | 46.200 | 3,230,000 | 28.543 | 1,645,000 | 0.236 | 1,585,000 | 0.234 |
| 27/01/2026 | 0.212 | 45.460 | 19,820,000 | 29.519 | 10,005,000 | 0.212 | 9,750,000 | 0.213 |
| 26/01/2026 | 0.191 | 45.360 | 9,260,000 | 27.033 | 4,470,000 | 0.208 | 4,790,000 | 0.206 |
| 23/01/2026 | 0.148 | 43.980 | 10,420,000 | 29.262 | 5,260,000 | 0.154 | 5,160,000 | 0.154 |
| 22/01/2026 | 0.151 | 44.040 | 16,040,000 | 29.074 | 7,970,000 | 0.147 | 8,070,000 | 0.148 |
| 21/01/2026 | 0.122 | 43.280 | 11,510,000 | 28.968 | 5,755,000 | 0.124 | 5,755,000 | 0.124 |
| 20/01/2026 | 0.129 | 43.340 | 15,440,000 | 29.421 | 7,720,000 | 0.130 | 7,720,000 | 0.130 |
| 19/01/2026 | 0.115 | 43.020 | 22,600,000 | 28.827 | 11,300,000 | 0.117 | 11,300,000 | 0.117 |
| 16/01/2026 | 0.123 | 43.080 | 16,240,000 | 28.989 | 8,120,000 | 0.127 | 8,120,000 | 0.127 |
| 15/01/2026 | 0.125 | 43.080 | 21,465,000 | 29.049 | 10,970,000 | 0.126 | 10,495,000 | 0.125 |
| 14/01/2026 | 0.101 | 42.280 | 10,330,000 | 29.261 | 5,165,000 | 0.107 | 5,085,000 | 0.107 |
| 13/01/2026 | 0.111 | 42.560 | 7,270,000 | 29.134 | 3,470,000 | 0.116 | 3,635,000 | 0.116 |
| 12/01/2026 | 0.115 | 42.640 | 5,070,000 | 29.108 | 2,635,000 | 0.109 | 2,435,000 | 0.108 |
| 09/01/2026 | 0.104 | 42.100 | 8,740,000 | 29.425 | 4,170,000 | 0.097 | 4,570,000 | 0.096 |
| 08/01/2026 | 0.107 | 42.240 | 8,400,000 | 29.009 | 4,175,000 | 0.098 | 4,225,000 | 0.098 |
| 07/01/2026 | 0.095 | 41.580 | 3,485,000 | 29.996 | 1,670,000 | 0.100 | 1,815,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |