21517 騰訊法興六三購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.012 | 581.000 | 0 | 59.397 | ||||
| 02/02/2026 | 0.012 | 598.500 | 0 | 55.419 | ||||
| 30/01/2026 | 0.012 | 606.000 | 0 | 52.477 | ||||
| 29/01/2026 | 0.012 | 622.000 | 0 | 49.108 | ||||
| 28/01/2026 | 0.012 | 621.000 | 0 | 48.846 | ||||
| 27/01/2026 | 0.012 | 607.000 | 0 | 50.895 | ||||
| 26/01/2026 | 0.012 | 599.500 | 0 | 51.797 | ||||
| 23/01/2026 | 0.012 | 595.000 | 0 | 51.301 | ||||
| 22/01/2026 | 0.012 | 597.500 | 0 | 50.449 | ||||
| 21/01/2026 | 0.012 | 602.500 | 0 | 49.185 | ||||
| 20/01/2026 | 0.012 | 601.000 | 0 | 49.054 | ||||
| 19/01/2026 | 0.012 | 610.000 | 0 | 47.158 | ||||
| 16/01/2026 | 0.012 | 617.500 | 0 | 44.882 | ||||
| 15/01/2026 | 0.013 | 622.000 | 0 | 44.390 | ||||
| 14/01/2026 | 0.013 | 633.000 | 0 | 42.319 | ||||
| 13/01/2026 | 0.012 | 627.500 | 0 | 42.317 | ||||
| 12/01/2026 | 0.012 | 623.000 | 0 | 42.722 | ||||
| 09/01/2026 | 0.012 | 611.000 | 0 | 43.707 | ||||
| 08/01/2026 | 0.012 | 616.000 | 0 | 42.645 | ||||
| 07/01/2026 | 0.012 | 624.500 | 40,000 | 41.073 | 40,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |