21522 阿里瑞銀六三購Ｊ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 161.000 | 0 | 63.385 | ||||
| 02/02/2026 | 0.010 | 163.300 | 40,000 | 60.958 | ||||
| 30/01/2026 | 0.010 | 169.200 | 695,000 | 54.835 | ||||
| 29/01/2026 | 0.015 | 173.300 | 3,345,000 | 55.351 | ||||
| 28/01/2026 | 0.015 | 173.500 | 1,050,000 | 54.682 | ||||
| 27/01/2026 | 0.013 | 169.900 | 2,440,000 | 55.316 | ||||
| 26/01/2026 | 0.013 | 165.200 | 0 | 58.228 | ||||
| 23/01/2026 | 0.015 | 168.500 | 4,540,000 | 55.824 | 515,000 | 0.014 | 1,945,000 | 0.015 |
| 22/01/2026 | 0.013 | 164.800 | 0 | 56.511 | ||||
| 21/01/2026 | 0.013 | 163.200 | 0 | 57.173 | ||||
| 20/01/2026 | 0.013 | 159.700 | 300,000 | 59.196 | ||||
| 19/01/2026 | 0.012 | 160.400 | 95,000 | 57.401 | ||||
| 16/01/2026 | 0.015 | 166.200 | 11,305,000 | 54.306 | 5,120,000 | 0.015 | 5,720,000 | 0.017 |
| 15/01/2026 | 0.016 | 164.600 | 3,580,000 | 55.661 | 1,825,000 | 0.015 | ||
| 14/01/2026 | 0.021 | 169.000 | 8,280,000 | 55.136 | 1,295,000 | 0.019 | 3,720,000 | 0.018 |
| 13/01/2026 | 0.012 | 159.900 | 2,400,000 | 55.120 | 150,000 | 0.012 | ||
| 12/01/2026 | 0.010 | 154.300 | 0 | 56.745 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 60.810 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 63.100 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 60.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |