21526 中重摩利六五購Ａ (认购证)
按盘价 
0.159 -0.012 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.171 | 8.660 | 52,000 | 56.568 | 52,000 | 0.179 | ||
| 18/03/2026 | 0.231 | 9.100 | 720,000 | 58.832 | 360,000 | 0.215 | 360,000 | 0.217 |
| 17/03/2026 | 0.233 | 9.090 | 360,000 | 59.455 | 180,000 | 0.234 | 180,000 | 0.232 |
| 16/03/2026 | 0.223 | 9.040 | 0 | 57.801 | ||||
| 13/03/2026 | 0.255 | 9.210 | 0 | 59.969 | ||||
| 12/03/2026 | 0.280 | 9.390 | 0 | 60.010 | ||||
| 11/03/2026 | 0.340 | 9.770 | 0 | 61.986 | ||||
| 10/03/2026 | 0.340 | 9.890 | 0 | 55.700 | ||||
| 09/03/2026 | 0.270 | 9.360 | 6,000 | 56.836 | 6,000 | 0.270 | ||
| 06/03/2026 | 0.345 | 9.860 | 0 | 57.315 | ||||
| 05/03/2026 | 0.330 | 9.750 | 0 | 57.250 | ||||
| 04/03/2026 | 0.325 | 9.630 | 0 | 60.610 | ||||
| 03/03/2026 | 0.330 | 9.700 | 8,000 | 58.739 | 8,000 | 0.348 | ||
| 02/03/2026 | 0.420 | 10.310 | 28,000 | 58.156 | 28,000 | 0.416 | ||
| 27/02/2026 | 0.445 | 10.460 | 0 | 57.596 | ||||
| 26/02/2026 | 0.440 | 10.410 | 0 | 58.206 | ||||
| 25/02/2026 | 0.435 | 10.250 | 34,000 | 64.085 | 34,000 | 0.445 | ||
| 24/02/2026 | 0.430 | 10.380 | 0 | 55.735 | ||||
| 23/02/2026 | 0.415 | 10.230 | 0 | 58.048 | ||||
| 20/02/2026 | 0.405 | 10.070 | 10,000 | 61.356 | 10,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |