21530 三生摩利六五購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.023 | 23.480 | 275,000 | 100.494 | 175,000 | 0.020 | 100,000 | 0.017 |
| 03/02/2026 | 0.020 | 23.000 | 525,000 | 98.383 | 300,000 | 0.020 | 225,000 | 0.019 |
| 02/02/2026 | 0.020 | 23.040 | 800,000 | 97.725 | 375,000 | 0.020 | 425,000 | 0.019 |
| 30/01/2026 | 0.023 | 23.300 | 275,000 | 99.232 | 100,000 | 0.023 | 175,000 | 0.024 |
| 29/01/2026 | 0.026 | 23.920 | 775,000 | 99.337 | 375,000 | 0.024 | 350,000 | 0.025 |
| 28/01/2026 | 0.026 | 24.260 | 700,000 | 97.077 | 400,000 | 0.025 | 300,000 | 0.026 |
| 27/01/2026 | 0.023 | 24.080 | 575,000 | 93.812 | 375,000 | 0.022 | 200,000 | 0.021 |
| 26/01/2026 | 0.021 | 23.600 | 650,000 | 93.252 | 300,000 | 0.020 | 350,000 | 0.021 |
| 23/01/2026 | 0.027 | 24.360 | 200,000 | 95.711 | 200,000 | 0.028 | ||
| 22/01/2026 | 0.025 | 23.960 | 550,000 | 94.995 | 200,000 | 0.027 | 350,000 | 0.027 |
| 21/01/2026 | 0.031 | 25.000 | 1,075,000 | 96.115 | 475,000 | 0.031 | 600,000 | 0.031 |
| 20/01/2026 | 0.031 | 25.000 | 1,650,000 | 95.723 | 800,000 | 0.031 | 850,000 | 0.032 |
| 19/01/2026 | 0.031 | 25.020 | 2,250,000 | 95.234 | 1,075,000 | 0.035 | 1,100,000 | 0.037 |
| 16/01/2026 | 0.040 | 26.480 | 700,000 | 95.527 | 275,000 | 0.044 | 400,000 | 0.044 |
| 15/01/2026 | 0.045 | 26.960 | 1,850,000 | 97.195 | 900,000 | 0.048 | 950,000 | 0.049 |
| 14/01/2026 | 0.047 | 27.320 | 3,175,000 | 96.669 | 1,550,000 | 0.051 | 1,625,000 | 0.052 |
| 13/01/2026 | 0.054 | 28.320 | 6,850,000 | 96.785 | 3,350,000 | 0.062 | 3,175,000 | 0.062 |
| 12/01/2026 | 0.050 | 27.100 | 3,700,000 | 99.626 | 1,675,000 | 0.048 | 1,875,000 | 0.050 |
| 09/01/2026 | 0.055 | 27.660 | 4,125,000 | 99.649 | 1,950,000 | 0.054 | 2,175,000 | 0.055 |
| 08/01/2026 | 0.055 | 27.500 | 2,200,000 | 100.143 | 1,100,000 | 0.062 | 1,050,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |