21541 比迪華泰六九購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 98.900 | 0 | 50.083 | |||||
| 05/05/2026 | 101.000 | 0 | 49.737 | 10,245,000 | 0.035 | 9,240,000 | 0.034 | |
| 04/05/2026 | 103.000 | 0 | 48.954 | 1,120,000 | 0.046 | 1,615,000 | 0.045 | |
| 30/04/2026 | 102.500 | 0 | 48.748 | 1,945,000 | 0.054 | 1,955,000 | 0.054 | |
| 29/04/2026 | 108.300 | 0 | 47.296 | 13,010,000 | 0.056 | 11,830,000 | 0.056 | |
| 28/04/2026 | 103.700 | 0 | 48.834 | 1,380,000 | 0.054 | 1,810,000 | 0.054 | |
| 27/04/2026 | 106.000 | 0 | 48.736 | 12,145,000 | 0.052 | 10,105,000 | 0.048 | |
| 24/04/2026 | 101.200 | 0 | 48.336 | 1,890,000 | 0.040 | 4,070,000 | 0.039 | |
| 23/04/2026 | 103.500 | 0 | 47.568 | 5,470,000 | 0.046 | 6,325,000 | 0.046 | |
| 22/04/2026 | 107.000 | 0 | 47.731 | 7,175,000 | 0.064 | 5,525,000 | 0.062 | |
| 21/04/2026 | 109.100 | 0 | 47.591 | 4,655,000 | 0.069 | 6,430,000 | 0.068 | |
| 20/04/2026 | 110.000 | 0 | 48.468 | 2,895,000 | 0.079 | 2,870,000 | 0.078 | |
| 17/04/2026 | 111.400 | 0 | 47.483 | 12,630,000 | 0.078 | 13,010,000 | 0.077 | |
| 16/04/2026 | 113.200 | 0 | 47.676 | 26,960,000 | 0.082 | 27,285,000 | 0.081 | |
| 15/04/2026 | 107.300 | 0 | 48.207 | 1,960,000 | 0.070 | 990,000 | 0.068 | |
| 14/04/2026 | 109.400 | 0 | 47.501 | 1,265,000 | 0.076 | |||
| 13/04/2026 | 110.300 | 0 | 48.756 | 18,705,000 | 0.074 | 18,330,000 | 0.071 | |
| 10/04/2026 | 105.100 | 0 | 48.142 | 3,085,000 | 0.055 | 3,220,000 | 0.055 | |
| 09/04/2026 | 101.800 | 0 | 48.978 | 8,970,000 | 0.059 | 8,920,000 | 0.060 | |
| 08/04/2026 | 106.800 | 0 | 47.507 | 10,220,000 | 0.054 | 3,150,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |