21542 恒安華泰六乙購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.031 | 27.060 | 0 | 32.599 | ||||
| 04/05/2026 | 0.031 | 26.940 | 1,220,000 | 32.881 | 610,000 | 0.031 | 610,000 | 0.032 |
| 30/04/2026 | 0.028 | 26.680 | 1,500,000 | 32.498 | 750,000 | 0.028 | 750,000 | 0.032 |
| 29/04/2026 | 0.033 | 27.020 | 0 | 32.763 | ||||
| 28/04/2026 | 0.033 | 26.980 | 1,780,000 | 32.808 | 890,000 | 0.036 | 890,000 | 0.035 |
| 27/04/2026 | 0.033 | 26.920 | 0 | 32.910 | ||||
| 24/04/2026 | 0.029 | 26.780 | 0 | 32.018 | ||||
| 23/04/2026 | 0.028 | 26.580 | 1,500,000 | 32.249 | 750,000 | 0.027 | 750,000 | 0.026 |
| 22/04/2026 | 0.029 | 26.480 | 0 | 32.750 | ||||
| 21/04/2026 | 0.029 | 26.440 | 290,000 | 32.845 | 290,000 | 0.028 | ||
| 20/04/2026 | 0.025 | 25.860 | 300,000 | 33.287 | 150,000 | 0.027 | 150,000 | 0.030 |
| 17/04/2026 | 0.027 | 25.960 | 890,000 | 33.372 | 300,000 | 0.035 | 590,000 | 0.031 |
| 16/04/2026 | 0.042 | 27.040 | 3,000,000 | 33.914 | 1,500,000 | 0.046 | 1,500,000 | 0.048 |
| 15/04/2026 | 0.049 | 27.540 | 1,800,000 | 33.796 | 900,000 | 0.055 | 900,000 | 0.056 |
| 14/04/2026 | 0.056 | 27.920 | 3,280,000 | 34.002 | 1,640,000 | 0.060 | 1,640,000 | 0.062 |
| 13/04/2026 | 0.062 | 27.880 | 1,370,000 | 35.176 | 685,000 | 0.067 | 685,000 | 0.068 |
| 10/04/2026 | 0.071 | 28.180 | 1,595,000 | 35.552 | 845,000 | 0.075 | 750,000 | 0.075 |
| 09/04/2026 | 0.075 | 28.500 | 1,895,000 | 35.089 | 900,000 | 0.074 | 995,000 | 0.075 |
| 08/04/2026 | 0.071 | 28.400 | 300,000 | 34.719 | 150,000 | 0.073 | 150,000 | 0.074 |
| 02/04/2026 | 0.069 | 27.940 | 1,550,000 | 35.409 | 750,000 | 0.070 | 800,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |