21542 恒安華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01021.820098.318
02/11/20260.01021.420099.714
30/10/20260.01021.080097.451
29/10/20260.01020.1800102.811
28/10/20260.01020.3000100.362
27/10/20260.01020.0200101.025
26/10/20260.01019.6500102.401
23/10/20260.01019.700097.989
22/10/20260.01019.500098.198
21/10/20260.01019.540096.696
20/10/20260.01019.830093.481
16/10/20260.01019.800089.490
15/10/20260.01020.020087.069
14/10/20260.01019.830087.392
13/10/20260.01019.860086.289
12/10/20260.01019.530087.547
09/10/20260.01019.550084.881
08/10/20260.01019.410084.964
07/10/20260.01019.390084.305
06/10/20260.01019.200084.733
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。