21571 順豐法巴六四購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 35.020 | 0 | 67.874 | ||||
| 02/02/2026 | 0.015 | 35.000 | 10,000 | 67.407 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.017 | 35.620 | 0 | 65.401 | ||||
| 29/01/2026 | 0.017 | 36.060 | 10,000 | 63.575 | 10,000 | 0.017 | ||
| 28/01/2026 | 0.018 | 35.860 | 10,000 | 64.372 | 10,000 | 0.018 | ||
| 27/01/2026 | 0.019 | 35.880 | 10,000 | 64.469 | 10,000 | 0.019 | ||
| 26/01/2026 | 0.023 | 36.400 | 6,000 | 64.721 | 6,000 | 0.023 | ||
| 23/01/2026 | 0.027 | 36.780 | 1,200,000 | 64.243 | 600,000 | 0.027 | 600,000 | 0.027 |
| 22/01/2026 | 0.027 | 36.800 | 30,000 | 63.752 | 30,000 | 0.027 | ||
| 21/01/2026 | 0.029 | 37.180 | 1,500,000 | 63.093 | 750,000 | 0.029 | 750,000 | 0.029 |
| 20/01/2026 | 0.030 | 37.100 | 0 | 63.360 | ||||
| 19/01/2026 | 0.025 | 36.320 | 900,000 | 62.988 | 450,000 | 0.023 | 450,000 | 0.023 |
| 16/01/2026 | 0.025 | 36.100 | 600,000 | 62.454 | 300,000 | 0.025 | 300,000 | 0.025 |
| 15/01/2026 | 0.029 | 36.200 | 3,920,000 | 63.629 | 1,960,000 | 0.031 | 1,960,000 | 0.030 |
| 14/01/2026 | 0.026 | 35.360 | 2,400,000 | 64.360 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 13/01/2026 | 0.028 | 35.740 | 1,200,000 | 63.749 | 600,000 | 0.029 | 600,000 | 0.029 |
| 12/01/2026 | 0.028 | 35.420 | 0 | 64.321 | ||||
| 09/01/2026 | 0.028 | 35.120 | 4,000 | 64.092 | 4,000 | 0.028 | ||
| 08/01/2026 | 0.029 | 35.140 | 3,300,000 | 64.119 | 1,650,000 | 0.029 | 1,650,000 | 0.029 |
| 07/01/2026 | 0.033 | 35.380 | 0 | 64.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |