21595 商湯中銀六四沽Ａ (认沽证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.130 | 2.030 | 7,200,000 | 62.905 | 3,590,000 | 0.128 | 3,610,000 | 0.127 |
| 18/03/2026 | 0.109 | 2.090 | 15,980,000 | 62.737 | 7,940,000 | 0.116 | 8,040,000 | 0.117 |
| 17/03/2026 | 0.130 | 2.060 | 4,960,000 | 65.937 | 2,480,000 | 0.121 | 2,480,000 | 0.118 |
| 16/03/2026 | 0.137 | 2.060 | 6,100,000 | 67.849 | 3,050,000 | 0.150 | 3,050,000 | 0.150 |
| 13/03/2026 | 0.146 | 2.040 | 19,863,000 | 65.827 | 9,983,000 | 0.157 | 9,880,000 | 0.158 |
| 12/03/2026 | 0.118 | 2.110 | 5,820,000 | 64.253 | 2,860,000 | 0.088 | 2,860,000 | 0.086 |
| 11/03/2026 | 0.077 | 2.300 | 1,200,000 | 68.105 | 600,000 | 0.074 | 600,000 | 0.074 |
| 10/03/2026 | 0.073 | 2.350 | 0 | 70.199 | ||||
| 09/03/2026 | 0.076 | 2.300 | 50,000 | 66.230 | 50,000 | 0.076 | ||
| 06/03/2026 | 0.081 | 2.250 | 2,000 | 61.558 | 2,000 | 0.068 | ||
| 05/03/2026 | 0.078 | 2.260 | 2,000 | 60.708 | 2,000 | 0.066 | ||
| 04/03/2026 | 0.089 | 2.270 | 342,000 | 65.256 | 216,000 | 0.100 | 2,000 | 0.099 |
| 03/03/2026 | 0.090 | 2.230 | 34,578,000 | 61.265 | 16,662,000 | 0.074 | 16,930,000 | 0.073 |
| 02/03/2026 | 0.079 | 2.320 | 22,512,000 | 64.575 | 11,110,000 | 0.070 | 9,964,000 | 0.068 |
| 27/02/2026 | 0.043 | 2.560 | 4,630,000 | 64.370 | 2,056,000 | 0.043 | 2,556,000 | 0.041 |
| 26/02/2026 | 0.060 | 2.440 | 6,410,000 | 63.762 | 3,110,000 | 0.057 | 3,300,000 | 0.057 |
| 25/02/2026 | 0.058 | 2.470 | 3,200,000 | 64.399 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 24/02/2026 | 0.040 | 2.610 | 125,000 | 64.121 | 125,000 | 0.040 | ||
| 23/02/2026 | 0.025 | 2.770 | 208,000 | 63.257 | 79,000 | 0.026 | 129,000 | 0.024 |
| 20/02/2026 | 0.033 | 2.690 | 166,000 | 62.598 | 166,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |