21596 比迪中銀六三沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.019 | 90.000 | 414,000 | 40.035 | 414,000 | 0.023 | ||
| 02/02/2026 | 0.024 | 91.000 | 3,307,000 | 43.199 | 277,000 | 0.021 | ||
| 30/01/2026 | 0.010 | 97.750 | 0 | 44.949 | ||||
| 29/01/2026 | 0.010 | 101.800 | 0 | 49.717 | ||||
| 28/01/2026 | 0.010 | 102.800 | 0 | 50.281 | ||||
| 27/01/2026 | 0.019 | 98.300 | 0 | 48.825 | ||||
| 26/01/2026 | 0.019 | 98.500 | 0 | 48.453 | ||||
| 23/01/2026 | 0.019 | 99.600 | 0 | 48.106 | ||||
| 22/01/2026 | 0.019 | 99.750 | 0 | 47.721 | ||||
| 21/01/2026 | 0.019 | 99.050 | 0 | 46.246 | ||||
| 20/01/2026 | 0.019 | 97.000 | 0 | 43.013 | ||||
| 19/01/2026 | 0.022 | 100.700 | 0 | 48.557 | ||||
| 16/01/2026 | 0.022 | 99.200 | 0 | 45.141 | ||||
| 15/01/2026 | 0.022 | 99.100 | 0 | 44.552 | ||||
| 14/01/2026 | 0.022 | 97.600 | 0 | 42.229 | ||||
| 13/01/2026 | 0.024 | 97.250 | 0 | 42.097 | ||||
| 12/01/2026 | 0.031 | 95.700 | 0 | 41.837 | ||||
| 09/01/2026 | 0.032 | 94.550 | 0 | 39.440 | ||||
| 08/01/2026 | 0.032 | 94.650 | 0 | 39.221 | ||||
| 07/01/2026 | 0.032 | 95.300 | 0 | 39.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |