21608 阿里摩通六三購Ｌ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.010161.000079.786
02/02/20260.010163.300077.353
30/01/20260.010169.200071.162
29/01/20260.010173.300067.816
28/01/20260.010173.50035,00067.083
27/01/20260.013169.900071.777
26/01/20260.013165.200074.349
23/01/20260.013168.500070.316
22/01/20260.013164.800072.192
21/01/20260.013163.200072.683
20/01/20260.013159.700074.457
19/01/20260.013160.400073.416
16/01/20260.013166.200068.056
15/01/20260.013164.600068.571
14/01/20260.013169.000065.347
13/01/20260.013159.900070.549
12/01/20260.013154.300073.690
09/01/20260.013146.500077.374
08/01/20260.013142.600079.534
07/01/20260.013145.900076.768
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。