21610 遠海摩通六六購Ａ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.117 | 13.760 | 4,775,000 | 55.396 | 2,387,500 | 0.119 | 2,350,000 | 0.118 |
| 02/02/2026 | 0.103 | 13.550 | 2,797,500 | 54.503 | 1,485,000 | 0.106 | 1,312,500 | 0.105 |
| 30/01/2026 | 0.115 | 13.700 | 4,910,000 | 54.819 | 2,487,500 | 0.123 | 2,422,500 | 0.123 |
| 29/01/2026 | 0.134 | 13.990 | 44,757,500 | 55.246 | 22,442,500 | 0.126 | 22,290,000 | 0.126 |
| 28/01/2026 | 0.124 | 13.830 | 15,672,500 | 54.840 | 7,767,500 | 0.125 | 7,905,000 | 0.124 |
| 27/01/2026 | 0.110 | 13.570 | 15,220,000 | 54.532 | 7,610,000 | 0.110 | 7,610,000 | 0.110 |
| 26/01/2026 | 0.099 | 13.340 | 70,000 | 54.369 | 35,000 | 0.099 | 35,000 | 0.100 |
| 23/01/2026 | 0.102 | 13.300 | 0 | 54.817 | ||||
| 22/01/2026 | 0.107 | 13.430 | 0 | 54.378 | ||||
| 21/01/2026 | 0.106 | 13.340 | 320,000 | 54.870 | 160,000 | 0.111 | 160,000 | 0.111 |
| 20/01/2026 | 0.112 | 13.420 | 50,000 | 55.089 | 50,000 | 0.112 | ||
| 19/01/2026 | 0.102 | 13.240 | 0 | 54.661 | ||||
| 16/01/2026 | 0.105 | 13.260 | 375,000 | 54.537 | 160,000 | 0.107 | 215,000 | 0.105 |
| 15/01/2026 | 0.134 | 13.720 | 20,000 | 55.321 | 20,000 | 0.137 | ||
| 14/01/2026 | 0.134 | 13.730 | 0 | 55.044 | ||||
| 13/01/2026 | 0.142 | 13.870 | 130,000 | 54.800 | 130,000 | 0.150 | ||
| 12/01/2026 | 0.146 | 13.840 | 0 | 55.605 | ||||
| 09/01/2026 | 0.145 | 13.770 | 0 | 55.605 | ||||
| 08/01/2026 | 0.140 | 13.640 | 0 | 55.857 | ||||
| 07/01/2026 | 0.152 | 13.720 | 0 | 56.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |