21623 中芯國君六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 70.450 | 0 | 86.301 | ||||
| 02/02/2026 | 0.010 | 72.200 | 0 | 82.453 | ||||
| 30/01/2026 | 0.010 | 75.400 | 0 | 75.025 | ||||
| 29/01/2026 | 0.010 | 77.250 | 200,000 | 71.444 | ||||
| 28/01/2026 | 0.011 | 79.300 | 1,207,500 | 68.958 | ||||
| 27/01/2026 | 0.011 | 76.600 | 0 | 72.622 | ||||
| 26/01/2026 | 0.011 | 75.550 | 100,000 | 73.713 | ||||
| 23/01/2026 | 0.013 | 78.100 | 0 | 70.432 | ||||
| 22/01/2026 | 0.013 | 77.850 | 20,000 | 70.292 | ||||
| 21/01/2026 | 0.011 | 77.250 | 0 | 68.369 | ||||
| 20/01/2026 | 0.011 | 74.500 | 0 | 72.059 | ||||
| 19/01/2026 | 0.014 | 77.000 | 0 | 71.146 | ||||
| 16/01/2026 | 0.015 | 79.200 | 0 | 67.351 | ||||
| 15/01/2026 | 0.015 | 77.350 | 3,430,000 | 69.677 | 2,380,000 | 0.012 | ||
| 14/01/2026 | 0.013 | 75.950 | 6,395,000 | 69.254 | 3,102,500 | 0.010 | 3,000,000 | 0.017 |
| 13/01/2026 | 0.013 | 74.450 | 4,490,000 | 71.021 | 3,200,000 | 0.010 | ||
| 12/01/2026 | 0.013 | 75.300 | 1,042,500 | 69.283 | ||||
| 09/01/2026 | 0.014 | 74.400 | 30,000 | 70.351 | ||||
| 08/01/2026 | 0.016 | 74.950 | 180,000 | 71.067 | ||||
| 07/01/2026 | 0.017 | 74.700 | 0 | 71.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |