21627 阿里中銀六甲購Ａ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.110 | 161.000 | 2,420,000 | 47.083 | 510,000 | 0.108 | 1,670,000 | 0.100 |
| 02/02/2026 | 0.116 | 163.300 | 1,770,000 | 46.748 | 570,000 | 0.116 | 1,100,000 | 0.122 |
| 30/01/2026 | 0.138 | 169.200 | 4,810,000 | 46.866 | 1,370,000 | 0.138 | 3,000,000 | 0.137 |
| 29/01/2026 | 0.155 | 173.300 | 3,100,000 | 47.117 | 1,480,000 | 0.148 | 1,170,000 | 0.150 |
| 28/01/2026 | 0.154 | 173.500 | 2,530,000 | 46.737 | 200,000 | 0.143 | 650,000 | 0.146 |
| 27/01/2026 | 0.142 | 169.900 | 21,410,000 | 46.844 | 9,510,000 | 0.133 | 9,950,000 | 0.133 |
| 26/01/2026 | 0.128 | 165.200 | 3,030,000 | 47.199 | 1,140,000 | 0.132 | 1,500,000 | 0.130 |
| 23/01/2026 | 0.140 | 168.500 | 4,310,000 | 47.042 | 1,960,000 | 0.144 | 1,690,000 | 0.143 |
| 22/01/2026 | 0.125 | 164.800 | 890,000 | 46.568 | 470,000 | 0.126 | 410,000 | 0.126 |
| 21/01/2026 | 0.123 | 163.200 | 650,000 | 47.101 | 70,000 | 0.116 | 300,000 | 0.113 |
| 20/01/2026 | 0.111 | 159.700 | 3,320,000 | 46.871 | 360,000 | 0.113 | 2,570,000 | 0.113 |
| 19/01/2026 | 0.114 | 160.400 | 8,090,000 | 46.945 | 1,520,000 | 0.114 | 5,020,000 | 0.115 |
| 16/01/2026 | 0.131 | 166.200 | 13,800,000 | 46.303 | 5,600,000 | 0.137 | 4,990,000 | 0.136 |
| 15/01/2026 | 0.131 | 164.600 | 19,840,000 | 47.207 | 5,720,000 | 0.132 | 13,360,000 | 0.130 |
| 14/01/2026 | 0.145 | 169.000 | 7,410,000 | 46.858 | 5,530,000 | 0.137 | 1,180,000 | 0.137 |
| 13/01/2026 | 0.116 | 159.900 | 2,200,000 | 47.051 | 790,000 | 0.118 | 640,000 | 0.116 |
| 12/01/2026 | 0.098 | 154.300 | 6,500,000 | 46.783 | 2,290,000 | 0.093 | 3,510,000 | 0.095 |
| 09/01/2026 | 0.080 | 146.500 | 2,070,000 | 47.243 | 970,000 | 0.085 | 820,000 | 0.084 |
| 08/01/2026 | 0.072 | 142.600 | 2,020,000 | 47.547 | 150,000 | 0.072 | 1,860,000 | 0.074 |
| 07/01/2026 | 0.078 | 145.900 | 1,500,000 | 46.975 | 400,000 | 0.078 | 900,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |