21629 美的中銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01584.200071.104
17/06/20260.01584.783059.115
16/06/20260.01585.783056.171
15/06/20260.01586.483053.944
12/06/20260.01587.183050.486
11/06/20260.01586.233051.764
10/06/20260.01586.283051.049
09/06/20260.01585.833051.348
08/06/20260.01584.633044.784
05/06/20260.01583.833044.810
04/06/20260.01584.433043.242
03/06/20260.01586.633046.649
02/06/20260.01585.333048.533
01/06/20260.01584.933048.778
29/05/20260.01581.383053.733
28/05/20260.01580.683054.500
27/05/20260.01582.333051.082
26/05/20260.01582.583050.182
22/05/20260.01584.683044.981
21/05/20260.01585.533043.215
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。