21630 騰訊摩利六三購Ｄ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 581.000 | 0 | 60.132 | ||||
| 02/02/2026 | 0.013 | 598.500 | 0 | 56.112 | ||||
| 30/01/2026 | 0.013 | 606.000 | 0 | 53.137 | ||||
| 29/01/2026 | 0.013 | 622.000 | 0 | 49.732 | ||||
| 28/01/2026 | 0.013 | 621.000 | 0 | 49.467 | ||||
| 27/01/2026 | 0.013 | 607.000 | 0 | 51.536 | ||||
| 26/01/2026 | 0.013 | 599.500 | 0 | 52.445 | ||||
| 23/01/2026 | 0.013 | 595.000 | 0 | 51.942 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 51.080 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 49.803 | ||||
| 20/01/2026 | 0.013 | 601.000 | 0 | 49.669 | ||||
| 19/01/2026 | 0.013 | 610.000 | 0 | 47.753 | ||||
| 16/01/2026 | 0.013 | 617.500 | 0 | 45.451 | ||||
| 15/01/2026 | 0.013 | 622.000 | 330,000 | 44.390 | 330,000 | 0.013 | ||
| 14/01/2026 | 0.015 | 633.000 | 70,000 | 43.318 | 70,000 | 0.014 | ||
| 13/01/2026 | 0.013 | 627.500 | 550,000 | 42.857 | 240,000 | 0.019 | 310,000 | 0.017 |
| 12/01/2026 | 0.022 | 623.000 | 0 | 47.293 | ||||
| 09/01/2026 | 0.022 | 611.000 | 0 | 48.342 | ||||
| 08/01/2026 | 0.022 | 616.000 | 0 | 47.184 | ||||
| 07/01/2026 | 0.022 | 624.500 | 0 | 45.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |