21632 Ｓ金華泰六六沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.018 | 3,534.000 | 5,164,000 | 30.124 | 2,267,500 | 0.019 | 700,000 | 0.022 |
| 02/02/2026 | 0.042 | 3,290.000 | 8,263,500 | 29.426 | 2,514,000 | 0.044 | 4,396,500 | 0.028 |
| 30/01/2026 | 0.015 | 3,713.000 | 5,302,500 | 32.391 | 5,302,500 | 0.013 | ||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 35.015 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 31.616 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 100,000 | 28.729 | 100,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 3,653.000 | 300,000 | 28.658 | 300,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 26.324 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 24.524 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 1,255,000 | 24.722 | 1,255,000 | 0.010 | ||
| 20/01/2026 | 0.013 | 3,384.000 | 0 | 23.726 | ||||
| 19/01/2026 | 0.018 | 3,353.000 | 50,000 | 24.453 | 50,000 | 0.018 | ||
| 16/01/2026 | 0.019 | 3,304.000 | 250,000 | 23.319 | 250,000 | 0.020 | ||
| 15/01/2026 | 0.019 | 3,300.000 | 0 | 23.144 | ||||
| 14/01/2026 | 0.019 | 3,321.000 | 44,500 | 23.557 | 44,500 | 0.021 | ||
| 13/01/2026 | 0.025 | 3,282.000 | 0 | 23.999 | ||||
| 12/01/2026 | 0.029 | 3,297.000 | 0 | 25.122 | ||||
| 09/01/2026 | 0.037 | 3,204.000 | 200,000 | 23.950 | 200,000 | 0.039 | ||
| 08/01/2026 | 0.042 | 3,175.000 | 0 | 23.888 | ||||
| 07/01/2026 | 0.042 | 3,190.000 | 600,000 | 24.225 | 200,000 | 0.044 | 400,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |