21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.255 +0.059 (+30.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.196 | 132.000 | 320,000 | 41.956 | 320,000 | 0.184 | ||
| 18/03/2026 | 0.161 | 137.700 | 2,830,000 | 41.410 | 1,440,000 | 0.167 | 1,390,000 | 0.161 |
| 17/03/2026 | 0.176 | 134.600 | 570,000 | 40.102 | 140,000 | 0.176 | 430,000 | 0.165 |
| 16/03/2026 | 0.185 | 134.000 | 90,000 | 41.936 | ||||
| 13/03/2026 | 0.197 | 132.500 | 20,000 | 42.425 | 20,000 | 0.191 | ||
| 12/03/2026 | 0.203 | 131.600 | 0 | 42.380 | ||||
| 11/03/2026 | 0.196 | 133.200 | 40,000 | 43.277 | 40,000 | 0.188 | ||
| 10/03/2026 | 0.191 | 133.500 | 1,230,000 | 42.085 | 1,050,000 | 0.197 | 170,000 | 0.196 |
| 09/03/2026 | 0.224 | 128.700 | 10,540,000 | 42.909 | 4,530,000 | 0.246 | 4,930,000 | 0.248 |
| 06/03/2026 | 0.210 | 130.700 | 5,880,000 | 41.985 | 3,640,000 | 0.223 | 2,170,000 | 0.226 |
| 05/03/2026 | 0.236 | 126.300 | 74,090,000 | 40.472 | 33,310,000 | 0.216 | 33,390,000 | 0.215 |
| 04/03/2026 | 0.216 | 129.900 | 592,640,000 | 41.978 | 282,170,000 | 0.213 | 283,910,000 | 0.213 |
| 03/03/2026 | 0.184 | 134.800 | 79,170,000 | 41.158 | 39,380,000 | 0.182 | 39,260,000 | 0.182 |
| 02/03/2026 | 0.174 | 136.400 | 510,000 | 40.721 | 60,000 | 0.159 | 430,000 | 0.165 |
| 27/02/2026 | 0.135 | 142.900 | 910,000 | 38.674 | 420,000 | 0.133 | 320,000 | 0.135 |
| 26/02/2026 | 0.140 | 143.000 | 990,000 | 40.242 | 490,000 | 0.136 | 420,000 | 0.133 |
| 25/02/2026 | 0.119 | 148.300 | 940,000 | 40.933 | 510,000 | 0.119 | 410,000 | 0.119 |
| 24/02/2026 | 0.122 | 148.000 | 740,000 | 41.359 | 200,000 | 0.123 | ||
| 23/02/2026 | 0.108 | 152.200 | 1,730,000 | 42.003 | 920,000 | 0.112 | 640,000 | 0.108 |
| 20/02/2026 | 0.129 | 147.100 | 2,780,000 | 41.668 | 1,280,000 | 0.123 | 1,460,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |