21667 中行摩利六三購Ａ (认购证)
按盘价 
0.095 -0.014 (-12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 19.307 | ||||||
| 02/02/2026 | 0 | 19.889 | ||||||
| 30/01/2026 | 0 | 20.967 | ||||||
| 29/01/2026 | 0 | 20.280 | 528,000 | 0.144 | 3,462,000 | 0.162 | ||
| 28/01/2026 | 0 | 19.001 | 12,935,000 | 0.115 | 1,251,000 | 0.123 | ||
| 27/01/2026 | 0 | 20.775 | 180,000 | 0.088 | ||||
| 26/01/2026 | 0 | 20.729 | 10,000 | 0.068 | ||||
| 23/01/2026 | 0 | 20.800 | ||||||
| 22/01/2026 | 0 | 20.445 | ||||||
| 21/01/2026 | 0 | 20.745 | 500,000 | 0.071 | 750,000 | 0.086 | ||
| 20/01/2026 | 0 | 21.602 | ||||||
| 19/01/2026 | 0 | 21.461 | 100,000 | 0.099 | ||||
| 16/01/2026 | 0 | 21.699 | 1,000,000 | 0.109 | 3,460,000 | 0.100 | ||
| 15/01/2026 | 0 | 21.606 | 1,000,000 | 0.105 | ||||
| 14/01/2026 | 0 | 21.496 | ||||||
| 13/01/2026 | 0 | 21.825 | 60,000 | 0.100 | ||||
| 12/01/2026 | 0 | 21.119 | 23,000 | 0.061 | 185,000 | 0.069 | ||
| 09/01/2026 | 0 | 21.024 | ||||||
| 08/01/2026 | 0 | 21.221 | 150,000 | 0.077 | ||||
| 07/01/2026 | 0 | 21.148 | 150,000 | 0.088 | 185,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |