21693 恒指法巴六三沽Ｂ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.031 | 26,834.770 | 1,650,000 | 26.851 | 1,650,000 | 0.038 | ||
| 02/02/2026 | 0.033 | 26,775.570 | 730,000 | 26.825 | 100,000 | 0.033 | ||
| 30/01/2026 | 0.024 | 27,387.110 | 1,180,000 | 26.901 | ||||
| 29/01/2026 | 0.020 | 27,968.090 | 0 | 28.197 | ||||
| 28/01/2026 | 0.020 | 27,826.910 | 450,000 | 27.273 | ||||
| 27/01/2026 | 0.026 | 27,126.950 | 0 | 25.477 | ||||
| 26/01/2026 | 0.030 | 26,765.520 | 620,000 | 24.434 | ||||
| 23/01/2026 | 0.030 | 26,749.510 | 480,000 | 23.775 | ||||
| 22/01/2026 | 0.034 | 26,629.960 | 0 | 23.933 | ||||
| 21/01/2026 | 0.037 | 26,585.060 | 0 | 24.208 | ||||
| 20/01/2026 | 0.038 | 26,487.510 | 1,830,000 | 23.711 | 1,710,000 | 0.039 | ||
| 19/01/2026 | 0.038 | 26,563.900 | 1,270,000 | 23.979 | 1,220,000 | 0.038 | ||
| 16/01/2026 | 0.035 | 26,844.960 | 6,650,000 | 24.303 | 5,920,000 | 0.031 | ||
| 15/01/2026 | 0.036 | 26,923.620 | 2,250,000 | 24.783 | 1,160,000 | 0.035 | 1,090,000 | 0.036 |
| 14/01/2026 | 0.036 | 26,999.810 | 7,560,000 | 25.000 | 3,880,000 | 0.036 | 2,600,000 | 0.035 |
| 13/01/2026 | 0.038 | 26,848.470 | 3,090,000 | 24.547 | 510,000 | 0.034 | 2,140,000 | 0.035 |
| 12/01/2026 | 0.041 | 26,608.480 | 3,680,000 | 23.755 | 1,390,000 | 0.043 | 2,190,000 | 0.045 |
| 09/01/2026 | 0.051 | 26,231.790 | 3,260,000 | 23.189 | 1,630,000 | 0.051 | 1,630,000 | 0.052 |
| 08/01/2026 | 0.055 | 26,149.310 | 6,000,000 | 23.313 | 3,590,000 | 0.054 | 2,380,000 | 0.054 |
| 07/01/2026 | 0.047 | 26,458.950 | 2,510,000 | 23.428 | 1,630,000 | 0.045 | 880,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |