21695 中興中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01420.2600168.044
03/11/20260.01519.4100176.238
02/11/20260.01519.6100173.076
30/10/20260.01519.3300170.967
29/10/20260.01519.7100166.585
28/10/20260.01520.2800160.915
27/10/20260.01519.9400162.195
26/10/20260.01519.1000167.387
23/10/20260.01519.3100162.023
22/10/20260.01518.8500164.352
21/10/20260.01519.6200157.374
20/10/20260.01519.6300156.181
16/10/20260.01519.4700153.070
15/10/20260.01519.2900153.340
14/10/20260.01520.0600146.944
13/10/20260.01520.1200145.582
12/10/20260.01520.3600143.041
09/10/20260.01520.7600137.791
08/10/20260.01520.7000137.333
07/10/20260.01521.7200130.200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。