21695 中興中銀六乙購Ｂ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 78.405 | ||||||
| 02/02/2026 | 0 | 79.181 | ||||||
| 30/01/2026 | 0 | 79.046 | ||||||
| 29/01/2026 | 0 | 78.973 | 1,490,000 | 0.067 | 1,460,000 | 0.068 | ||
| 28/01/2026 | 0 | 78.440 | 500,000 | 0.070 | 500,000 | 0.072 | ||
| 27/01/2026 | 0 | 78.874 | 3,500,000 | 0.065 | 3,530,000 | 0.066 | ||
| 26/01/2026 | 0 | 78.804 | 2,000,000 | 0.067 | 2,000,000 | 0.068 | ||
| 23/01/2026 | 0 | 78.953 | 100,000 | 0.071 | 100,000 | 0.071 | ||
| 22/01/2026 | 0 | 79.259 | 4,180,000 | 0.076 | 4,180,000 | 0.076 | ||
| 21/01/2026 | 0 | 78.797 | 3,480,000 | 0.072 | 3,480,000 | 0.072 | ||
| 20/01/2026 | 0 | 79.484 | 40,000 | 0.067 | ||||
| 19/01/2026 | 0 | 79.096 | 4,510,000 | 0.071 | 4,510,000 | 0.071 | ||
| 16/01/2026 | 0 | 78.885 | 4,010,000 | 0.075 | 4,010,000 | 0.075 | ||
| 15/01/2026 | 0 | 78.835 | 1,530,000 | 0.071 | 1,590,000 | 0.072 | ||
| 14/01/2026 | 0 | 79.060 | 2,000,000 | 0.076 | 2,000,000 | 0.077 | ||
| 13/01/2026 | 0 | 78.717 | 50,000 | 0.076 | ||||
| 12/01/2026 | 0 | 79.403 | 7,190,000 | 0.081 | 7,250,000 | 0.081 | ||
| 09/01/2026 | 0 | 78.595 | 950,000 | 0.072 | 1,050,000 | 0.072 | ||
| 08/01/2026 | 0 | 79.637 | 3,030,000 | 0.074 | 3,170,000 | 0.074 | ||
| 07/01/2026 | 0 | 79.135 | 550,000 | 0.068 | 550,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |