21702 中壽匯豐六四購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.410 | 34.460 | 270,000 | 42.310 | ||||
| 02/02/2026 | 0.350 | 33.500 | 12,220,000 | 42.669 | 5,950,000 | 0.358 | ||
| 30/01/2026 | 0.440 | 34.880 | 340,000 | 41.288 | ||||
| 29/01/2026 | 0.495 | 35.520 | 1,170,000 | 42.546 | 80,000 | 0.485 | ||
| 28/01/2026 | 0.465 | 35.180 | 6,720,000 | 41.359 | 4,650,000 | 0.462 | ||
| 27/01/2026 | 0.385 | 34.100 | 8,440,000 | 40.293 | 3,750,000 | 0.400 | ||
| 26/01/2026 | 0.270 | 32.180 | 12,180,000 | 40.627 | 1,820,000 | 0.242 | ||
| 23/01/2026 | 0.237 | 31.540 | 10,050,000 | 40.155 | 1,910,000 | 0.236 | 4,090,000 | 0.213 |
| 22/01/2026 | 0.241 | 31.720 | 9,840,000 | 39.050 | 8,170,000 | 0.273 | ||
| 21/01/2026 | 0.325 | 32.980 | 5,510,000 | 40.717 | 4,720,000 | 0.313 | ||
| 20/01/2026 | 0.350 | 33.400 | 1,610,000 | 40.308 | 840,000 | 0.341 | ||
| 19/01/2026 | 0.270 | 32.020 | 730,000 | 40.358 | 30,000 | 0.241 | 230,000 | 0.271 |
| 16/01/2026 | 0.260 | 31.940 | 2,990,000 | 38.827 | 440,000 | 0.234 | 2,100,000 | 0.255 |
| 15/01/2026 | 0.255 | 31.760 | 4,370,000 | 39.340 | 2,930,000 | 0.289 | ||
| 14/01/2026 | 0.315 | 32.700 | 8,040,000 | 40.166 | 5,520,000 | 0.276 | 770,000 | 0.294 |
| 13/01/2026 | 0.340 | 33.000 | 2,220,000 | 40.895 | 1,250,000 | 0.321 | ||
| 12/01/2026 | 0.275 | 31.880 | 570,000 | 40.651 | 70,000 | 0.247 | 30,000 | 0.265 |
| 09/01/2026 | 0.255 | 31.480 | 780,000 | 40.230 | 350,000 | 0.255 | ||
| 08/01/2026 | 0.243 | 31.140 | 5,840,000 | 40.847 | 3,330,000 | 0.235 | 1,730,000 | 0.234 |
| 07/01/2026 | 0.285 | 31.820 | 3,510,000 | 41.561 | 2,720,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |