21726 招行中銀六六購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 47.160 | 0 | 126.276 | ||||
| 17/06/2026 | 0.017 | 48.420 | 0 | 112.252 | ||||
| 16/06/2026 | 0.017 | 49.620 | 0 | 99.261 | ||||
| 15/06/2026 | 0.017 | 49.900 | 0 | 93.034 | ||||
| 12/06/2026 | 0.017 | 49.400 | 0 | 84.938 | ||||
| 11/06/2026 | 0.017 | 48.200 | 0 | 87.956 | ||||
| 10/06/2026 | 0.017 | 48.480 | 0 | 83.803 | ||||
| 09/06/2026 | 0.017 | 47.960 | 0 | 83.721 | ||||
| 08/06/2026 | 0.017 | 48.160 | 0 | 80.440 | ||||
| 05/06/2026 | 0.017 | 48.180 | 0 | 74.351 | ||||
| 04/06/2026 | 0.017 | 47.620 | 0 | 74.939 | ||||
| 03/06/2026 | 0.017 | 47.860 | 0 | 72.309 | ||||
| 02/06/2026 | 0.017 | 48.420 | 0 | 68.566 | ||||
| 01/06/2026 | 0.018 | 47.400 | 0 | 71.891 | ||||
| 29/05/2026 | 0.018 | 47.100 | 0 | 69.015 | ||||
| 28/05/2026 | 0.018 | 45.920 | 0 | 72.175 | ||||
| 27/05/2026 | 0.018 | 45.820 | 0 | 71.319 | ||||
| 26/05/2026 | 0.018 | 45.980 | 0 | 69.562 | ||||
| 22/05/2026 | 0.018 | 46.260 | 0 | 64.476 | ||||
| 21/05/2026 | 0.018 | 46.140 | 0 | 63.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |