21740 蒙牛瑞銀六四購Ａ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 16.810 | 4,640,000 | 45.455 | 1,900,000 | 0.081 | 2,740,000 | 0.079 |
| 02/02/2026 | 0.073 | 16.500 | 2,795,000 | 46.216 | 1,355,000 | 0.073 | 1,440,000 | 0.073 |
| 30/01/2026 | 0.067 | 16.300 | 3,050,000 | 45.756 | 1,400,000 | 0.076 | 1,560,000 | 0.076 |
| 29/01/2026 | 0.090 | 16.760 | 2,670,000 | 46.067 | 1,345,000 | 0.074 | 1,295,000 | 0.073 |
| 28/01/2026 | 0.070 | 16.290 | 2,285,000 | 45.946 | 1,555,000 | 0.061 | 730,000 | 0.057 |
| 27/01/2026 | 0.048 | 15.700 | 390,000 | 45.365 | 195,000 | 0.050 | 195,000 | 0.049 |
| 26/01/2026 | 0.044 | 15.460 | 600,000 | 46.012 | 290,000 | 0.047 | 310,000 | 0.046 |
| 23/01/2026 | 0.056 | 15.820 | 560,000 | 45.310 | 300,000 | 0.056 | 260,000 | 0.056 |
| 22/01/2026 | 0.058 | 15.790 | 1,285,000 | 45.819 | 645,000 | 0.056 | 640,000 | 0.055 |
| 21/01/2026 | 0.064 | 15.900 | 1,860,000 | 46.048 | 900,000 | 0.057 | 960,000 | 0.056 |
| 20/01/2026 | 0.066 | 15.830 | 4,335,000 | 46.895 | 1,635,000 | 0.071 | 2,550,000 | 0.070 |
| 19/01/2026 | 0.067 | 15.890 | 1,895,000 | 46.298 | 905,000 | 0.068 | 990,000 | 0.067 |
| 16/01/2026 | 0.055 | 15.460 | 845,000 | 46.281 | 450,000 | 0.056 | 395,000 | 0.056 |
| 15/01/2026 | 0.052 | 15.360 | 1,640,000 | 46.069 | 820,000 | 0.054 | 820,000 | 0.052 |
| 14/01/2026 | 0.047 | 15.120 | 460,000 | 46.443 | 230,000 | 0.048 | 230,000 | 0.048 |
| 13/01/2026 | 0.050 | 15.110 | 820,000 | 47.085 | 410,000 | 0.051 | 410,000 | 0.052 |
| 12/01/2026 | 0.047 | 15.030 | 270,000 | 46.634 | 135,000 | 0.044 | 135,000 | 0.044 |
| 09/01/2026 | 0.048 | 14.970 | 680,000 | 46.651 | 290,000 | 0.056 | 390,000 | 0.055 |
| 08/01/2026 | 0.061 | 15.340 | 160,000 | 46.726 | 80,000 | 0.058 | 80,000 | 0.055 |
| 07/01/2026 | 0.067 | 15.460 | 590,000 | 46.892 | 295,000 | 0.068 | 295,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |