21752 比電華泰六四沽Ａ (认沽证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.075 | 32.680 | 1,800,000 | 50.422 | 900,000 | 0.083 | 900,000 | 0.080 |
| 02/02/2026 | 0.087 | 32.420 | 1,610,000 | 52.045 | 800,000 | 0.082 | 810,000 | 0.079 |
| 30/01/2026 | 0.067 | 33.400 | 1,650,000 | 50.077 | 825,000 | 0.058 | 825,000 | 0.057 |
| 29/01/2026 | 0.054 | 34.420 | 2,140,000 | 49.935 | 1,070,000 | 0.056 | 1,070,000 | 0.057 |
| 28/01/2026 | 0.053 | 34.680 | 2,150,000 | 50.276 | 1,075,000 | 0.057 | 1,075,000 | 0.058 |
| 27/01/2026 | 0.061 | 34.160 | 1,700,000 | 50.481 | 875,000 | 0.067 | 825,000 | 0.069 |
| 26/01/2026 | 0.067 | 33.780 | 1,050,000 | 50.436 | 500,000 | 0.071 | 550,000 | 0.070 |
| 23/01/2026 | 0.063 | 34.400 | 1,600,000 | 50.805 | 800,000 | 0.066 | 800,000 | 0.068 |
| 22/01/2026 | 0.067 | 34.300 | 2,760,000 | 51.265 | 1,380,000 | 0.074 | 1,380,000 | 0.074 |
| 21/01/2026 | 0.068 | 34.300 | 1,300,000 | 51.262 | 650,000 | 0.075 | 650,000 | 0.077 |
| 20/01/2026 | 0.077 | 33.480 | 1,900,000 | 50.264 | 950,000 | 0.069 | 950,000 | 0.068 |
| 19/01/2026 | 0.068 | 34.400 | 2,000,000 | 51.092 | 1,000,000 | 0.066 | 1,000,000 | 0.063 |
| 16/01/2026 | 0.060 | 35.060 | 1,910,000 | 50.416 | 960,000 | 0.050 | 950,000 | 0.046 |
| 15/01/2026 | 0.051 | 35.520 | 50,000 | 49.069 | 20,000 | 0.052 | 30,000 | 0.058 |
| 14/01/2026 | 34.400 | 0 | ||||||
| 13/01/2026 | 34.300 | 0 | ||||||
| 12/01/2026 | 34.520 | 0 | ||||||
| 09/01/2026 | 34.300 | 0 | ||||||
| 08/01/2026 | 35.200 | 0 | ||||||
| 07/01/2026 | 36.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |