21792 海智麥銀六甲購Ａ (认购证)
按盘价 
0.154 +0.020 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.134 | 26.320 | 324,000 | 55.191 | 162,000 | 0.135 | 162,000 | 0.135 |
| 02/02/2026 | 0.125 | 25.620 | 0 | 56.204 | ||||
| 30/01/2026 | 0.132 | 25.800 | 0 | 56.324 | ||||
| 29/01/2026 | 0.137 | 26.200 | 0 | 55.539 | ||||
| 28/01/2026 | 0.124 | 25.660 | 20,000 | 55.376 | 10,000 | 0.115 | 10,000 | 0.115 |
| 27/01/2026 | 0.131 | 25.900 | 312,000 | 55.472 | 156,000 | 0.133 | 156,000 | 0.132 |
| 26/01/2026 | 0.128 | 25.640 | 0 | 55.834 | ||||
| 23/01/2026 | 0.132 | 25.900 | 0 | 55.211 | ||||
| 22/01/2026 | 0.141 | 26.320 | 606,000 | 54.950 | 306,000 | 0.148 | 300,000 | 0.148 |
| 21/01/2026 | 0.156 | 26.800 | 1,412,000 | 55.252 | 700,000 | 0.155 | 712,000 | 0.155 |
| 20/01/2026 | 0.158 | 26.780 | 0 | 55.489 | ||||
| 19/01/2026 | 0.150 | 26.500 | 0 | 55.281 | ||||
| 16/01/2026 | 0.151 | 26.480 | 0 | 55.190 | ||||
| 15/01/2026 | 0.156 | 26.360 | 0 | 56.210 | ||||
| 14/01/2026 | 0.157 | 26.380 | 684,000 | 56.175 | 344,000 | 0.156 | 340,000 | 0.155 |
| 13/01/2026 | 0.157 | 26.460 | 1,700,000 | 55.703 | 876,000 | 0.160 | 824,000 | 0.159 |
| 12/01/2026 | 0.153 | 26.220 | 2,718,000 | 55.908 | 1,302,000 | 0.153 | 1,366,000 | 0.153 |
| 09/01/2026 | 0.149 | 26.000 | 5,520,000 | 55.833 | 2,760,000 | 0.147 | 2,760,000 | 0.147 |
| 08/01/2026 | 0.144 | 25.720 | 7,120,000 | 56.018 | 3,560,000 | 0.140 | 3,560,000 | 0.140 |
| 07/01/2026 | 0.144 | 25.740 | 5,920,000 | 55.848 | 2,960,000 | 0.142 | 2,960,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |