21801 京東華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 108.900 | 0 | 76.517 | ||||
| 17/06/2026 | 0.010 | 111.100 | 0 | 71.969 | ||||
| 16/06/2026 | 0.010 | 111.600 | 0 | 70.243 | ||||
| 15/06/2026 | 0.010 | 112.500 | 0 | 67.952 | ||||
| 12/06/2026 | 0.010 | 112.600 | 0 | 65.303 | ||||
| 11/06/2026 | 0.010 | 108.900 | 0 | 69.956 | ||||
| 10/06/2026 | 0.010 | 112.200 | 0 | 64.356 | ||||
| 09/06/2026 | 0.010 | 114.000 | 0 | 61.097 | ||||
| 08/06/2026 | 0.010 | 113.500 | 0 | 61.116 | ||||
| 05/06/2026 | 0.010 | 115.800 | 0 | 56.104 | ||||
| 04/06/2026 | 0.010 | 115.000 | 0 | 56.588 | ||||
| 03/06/2026 | 0.010 | 115.100 | 0 | 55.890 | ||||
| 02/06/2026 | 0.010 | 120.100 | 7,000,000 | 48.929 | 6,840,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 112.400 | 0 | 58.298 | ||||
| 29/05/2026 | 0.010 | 113.500 | 0 | 55.295 | ||||
| 28/05/2026 | 0.010 | 114.200 | 0 | 53.924 | ||||
| 27/05/2026 | 0.010 | 116.300 | 0 | 50.869 | ||||
| 26/05/2026 | 0.010 | 118.600 | 240,000 | 47.647 | ||||
| 22/05/2026 | 0.010 | 121.700 | 1,170,000 | 42.513 | 1,070,000 | 0.011 | ||
| 21/05/2026 | 0.012 | 123.500 | 1,865,000 | 42.148 | 740,000 | 0.011 | 655,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |