21817 京東華泰六四購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.010109.700079.847
02/02/20260.010110.500078.303
30/01/20260.010112.400074.398
29/01/20260.010114.600071.603
28/01/20260.010116.300069.376
27/01/20260.010113.500071.525
26/01/20260.010116.000068.564
23/01/20260.010114.800068.138
22/01/20260.010113.900068.479
21/01/20260.010112.800069.013
20/01/20260.010112.400068.891
19/01/20260.010112.300068.499
16/01/20260.010113.600065.917
15/01/20260.010115.100064.138
14/01/20260.010115.900063.013
13/01/20260.010117.400061.276
12/01/20260.010116.900061.309
09/01/20260.010114.600100,00062.112100,0000.010
08/01/20260.010111.700064.230
07/01/20260.010114.000061.866
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。