21822 比迪星展六三沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.018 | 90.000 | 2,487,000 | 39.604 | 355,000 | 0.020 | ||
| 02/02/2026 | 0.023 | 91.000 | 8,997,000 | 42.816 | 200,000 | 0.025 | 870,000 | 0.030 |
| 30/01/2026 | 0.010 | 97.750 | 0 | 44.949 | ||||
| 29/01/2026 | 0.010 | 101.800 | 0 | 49.717 | ||||
| 28/01/2026 | 0.010 | 102.800 | 0 | 50.281 | ||||
| 27/01/2026 | 0.012 | 98.300 | 0 | 45.105 | ||||
| 26/01/2026 | 0.012 | 98.500 | 50,000 | 44.767 | ||||
| 23/01/2026 | 0.016 | 99.600 | 0 | 46.672 | ||||
| 22/01/2026 | 0.016 | 99.750 | 0 | 46.301 | ||||
| 21/01/2026 | 0.016 | 99.050 | 0 | 44.861 | ||||
| 20/01/2026 | 0.016 | 97.000 | 193,000 | 41.700 | ||||
| 19/01/2026 | 0.028 | 100.700 | 35,000 | 50.825 | ||||
| 16/01/2026 | 0.016 | 99.200 | 0 | 42.632 | ||||
| 15/01/2026 | 0.016 | 99.100 | 525,000 | 42.073 | ||||
| 14/01/2026 | 0.031 | 97.600 | 0 | 45.189 | ||||
| 13/01/2026 | 0.031 | 97.250 | 610,000 | 44.312 | 600,000 | 0.018 | ||
| 12/01/2026 | 0.024 | 95.700 | 152,000 | 39.710 | ||||
| 09/01/2026 | 0.027 | 94.550 | 507,000 | 38.054 | ||||
| 08/01/2026 | 0.031 | 94.650 | 200,000 | 38.956 | ||||
| 07/01/2026 | 0.030 | 95.300 | 1,450,000 | 39.185 | 1,200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |