21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.227 -0.007 (-2.991%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.234 | 160.200 | 3,742,000 | 52.071 | 304,000 | 0.232 | 3,260,000 | 0.237 |
| 03/08/2026 | 0.238 | 159.900 | 2,920,000 | 52.556 | 1,290,000 | 0.238 | 1,572,000 | 0.239 |
| 31/07/2026 | 0.237 | 162.600 | 1,830,000 | 54.807 | 890,000 | 0.235 | 890,000 | 0.237 |
| 30/07/2026 | 0.237 | 163.200 | 0 | 55.276 | ||||
| 29/07/2026 | 0.229 | 166.400 | 0 | 56.439 | ||||
| 28/07/2026 | 0.240 | 162.800 | 0 | 55.233 | ||||
| 27/07/2026 | 0.231 | 165.200 | 0 | 55.381 | ||||
| 24/07/2026 | 0.250 | 160.900 | 0 | 54.976 | ||||
| 23/07/2026 | 0.248 | 162.000 | 0 | 55.506 | ||||
| 22/07/2026 | 0.255 | 159.300 | 0 | 54.128 | ||||
| 21/07/2026 | 0.242 | 163.200 | 0 | 54.978 | ||||
| 20/07/2026 | 0.236 | 164.000 | 0 | 54.230 | ||||
| 17/07/2026 | 0.241 | 163.600 | 0 | 54.543 | ||||
| 16/07/2026 | 0.222 | 168.100 | 0 | 54.322 | ||||
| 15/07/2026 | 0.265 | 157.300 | 0 | 53.219 | ||||
| 14/07/2026 | 0.280 | 155.000 | 0 | 53.828 | ||||
| 13/07/2026 | 0.280 | 153.500 | 38,000 | 51.913 | 38,000 | 0.275 | ||
| 10/07/2026 | 0.305 | 150.700 | 4,000 | 54.077 | 4,000 | 0.310 | ||
| 09/07/2026 | 0.300 | 151.000 | 156,000 | 53.108 | 74,000 | 0.290 | 78,000 | 0.290 |
| 08/07/2026 | 0.285 | 154.900 | 0 | 54.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |