21843 友邦華泰六九沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.016 | 78.050 | 0 | 46.211 | ||||
| 03/08/2026 | 0.016 | 78.550 | 0 | 46.519 | ||||
| 31/07/2026 | 0.018 | 79.250 | 0 | 47.304 | ||||
| 30/07/2026 | 0.018 | 79.650 | 0 | 47.466 | ||||
| 29/07/2026 | 0.018 | 78.150 | 298,000 | 45.052 | 298,000 | 0.018 | ||
| 28/07/2026 | 0.019 | 77.900 | 0 | 44.799 | ||||
| 27/07/2026 | 0.020 | 77.950 | 298,000 | 44.954 | 298,000 | 0.021 | ||
| 24/07/2026 | 0.022 | 78.100 | 180,000 | 44.969 | 180,000 | 0.022 | ||
| 23/07/2026 | 0.021 | 78.600 | 0 | 44.918 | ||||
| 22/07/2026 | 0.024 | 76.900 | 0 | 43.438 | ||||
| 21/07/2026 | 0.025 | 76.950 | 0 | 43.548 | ||||
| 20/07/2026 | 0.029 | 75.750 | 692,000 | 42.879 | 266,000 | 0.030 | 426,000 | 0.029 |
| 17/07/2026 | 0.031 | 75.550 | 22,000 | 42.343 | 22,000 | 0.030 | ||
| 16/07/2026 | 0.027 | 76.100 | 484,000 | 41.616 | 346,000 | 0.026 | ||
| 15/07/2026 | 0.027 | 76.200 | 1,788,000 | 41.486 | 840,000 | 0.030 | 948,000 | 0.030 |
| 14/07/2026 | 0.035 | 74.100 | 2,730,000 | 40.521 | 1,250,000 | 0.041 | 1,480,000 | 0.042 |
| 13/07/2026 | 0.042 | 72.400 | 4,756,000 | 39.421 | 3,044,000 | 0.048 | 1,632,000 | 0.047 |
| 10/07/2026 | 0.041 | 72.650 | 1,604,000 | 38.861 | 434,000 | 0.040 | 1,170,000 | 0.040 |
| 09/07/2026 | 0.048 | 72.300 | 1,906,000 | 39.628 | 870,000 | 0.051 | 866,000 | 0.051 |
| 08/07/2026 | 0.046 | 73.700 | 2,900,000 | 41.083 | 1,350,000 | 0.049 | 1,550,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |