21843 友邦華泰六九沽Ａ (认沽证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 89.450 | 1,648,000 | 40.267 | 824,000 | 0.078 | 824,000 | 0.080 |
| 02/02/2026 | 0.083 | 89.050 | 1,696,000 | 40.516 | 848,000 | 0.082 | 848,000 | 0.082 |
| 30/01/2026 | 0.077 | 90.350 | 0 | 40.448 | ||||
| 29/01/2026 | 0.077 | 90.950 | 0 | 40.777 | ||||
| 28/01/2026 | 0.081 | 88.850 | 1,100,000 | 39.741 | 550,000 | 0.081 | 550,000 | 0.082 |
| 27/01/2026 | 0.086 | 86.450 | 3,000,000 | 38.545 | 1,500,000 | 0.091 | 1,500,000 | 0.093 |
| 26/01/2026 | 0.101 | 83.050 | 1,700,000 | 37.472 | 950,000 | 0.100 | 750,000 | 0.101 |
| 23/01/2026 | 0.099 | 83.050 | 2,000,000 | 37.056 | 900,000 | 0.101 | 1,100,000 | 0.103 |
| 22/01/2026 | 0.106 | 82.500 | 7,952,000 | 37.249 | 3,976,000 | 0.107 | 3,976,000 | 0.106 |
| 21/01/2026 | 0.104 | 82.850 | 900,000 | 37.263 | 450,000 | 0.105 | 450,000 | 0.107 |
| 20/01/2026 | 0.103 | 82.850 | 2,000,000 | 37.099 | 1,000,000 | 0.104 | 1,000,000 | 0.108 |
| 19/01/2026 | 0.108 | 82.950 | 1,100,000 | 37.604 | 550,000 | 0.108 | 550,000 | 0.108 |
| 16/01/2026 | 0.106 | 83.550 | 1,952,000 | 37.676 | 1,176,000 | 0.102 | 776,000 | 0.100 |
| 15/01/2026 | 0.097 | 84.850 | 2,400,000 | 37.696 | 1,000,000 | 0.094 | 1,400,000 | 0.095 |
| 14/01/2026 | 0.100 | 84.700 | 1,600,000 | 37.823 | 800,000 | 0.101 | 800,000 | 0.101 |
| 13/01/2026 | 0.101 | 84.400 | 1,348,000 | 37.707 | 674,000 | 0.097 | 674,000 | 0.095 |
| 12/01/2026 | 0.101 | 83.700 | 1,600,000 | 37.104 | 800,000 | 0.101 | 800,000 | 0.102 |
| 09/01/2026 | 0.101 | 84.300 | 700,000 | 37.364 | 350,000 | 0.108 | 350,000 | 0.108 |
| 08/01/2026 | 0.097 | 83.850 | 1,600,000 | 36.553 | 800,000 | 0.097 | 800,000 | 0.097 |
| 07/01/2026 | 0.091 | 85.950 | 1,004,000 | 37.417 | 502,000 | 0.093 | 502,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |