21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.076 | 9.305 | 2,470,000 | 63.209 | ||||
| 04/08/2026 | 0.083 | 9.375 | 950,000 | 63.957 | 475,000 | 0.094 | 475,000 | 0.095 |
| 03/08/2026 | 0.092 | 9.475 | 10,570,000 | 64.258 | 5,285,000 | 0.098 | 5,285,000 | 0.098 |
| 31/07/2026 | 0.086 | 9.320 | 1,620,000 | 64.042 | 810,000 | 0.089 | 810,000 | 0.088 |
| 30/07/2026 | 0.086 | 9.260 | 1,960,000 | 64.743 | 1,010,000 | 0.086 | 950,000 | 0.087 |
| 29/07/2026 | 0.088 | 9.310 | 1,990,000 | 64.165 | 965,000 | 0.085 | 1,025,000 | 0.085 |
| 28/07/2026 | 0.082 | 9.110 | 3,220,000 | 65.362 | 1,610,000 | 0.085 | 1,610,000 | 0.085 |
| 27/07/2026 | 0.076 | 8.950 | 1,360,000 | 65.745 | 680,000 | 0.073 | 680,000 | 0.073 |
| 24/07/2026 | 0.073 | 8.850 | 460,000 | 65.392 | 230,000 | 0.089 | 230,000 | 0.093 |
| 23/07/2026 | 0.100 | 9.330 | 930,000 | 65.492 | 465,000 | 0.097 | 465,000 | 0.096 |
| 22/07/2026 | 0.085 | 9.030 | 1,050,000 | 65.706 | 525,000 | 0.083 | 525,000 | 0.084 |
| 21/07/2026 | 0.082 | 8.960 | 810,000 | 65.610 | 405,000 | 0.079 | 405,000 | 0.079 |
| 20/07/2026 | 0.076 | 8.800 | 1,160,000 | 65.975 | 580,000 | 0.082 | 580,000 | 0.081 |
| 17/07/2026 | 0.078 | 8.770 | 810,000 | 66.199 | 405,000 | 0.090 | 405,000 | 0.090 |
| 16/07/2026 | 0.090 | 8.950 | 620,000 | 66.745 | 310,000 | 0.093 | 310,000 | 0.092 |
| 15/07/2026 | 0.082 | 8.840 | 440,000 | 65.737 | 220,000 | 0.089 | 220,000 | 0.087 |
| 14/07/2026 | 0.080 | 8.830 | 1,400,000 | 65.010 | 700,000 | 0.065 | 700,000 | 0.065 |
| 13/07/2026 | 0.053 | 8.280 | 360,000 | 63.820 | 180,000 | 0.063 | 180,000 | 0.064 |
| 10/07/2026 | 0.068 | 8.530 | 0 | 64.639 | ||||
| 09/07/2026 | 0.062 | 8.480 | 790,000 | 63.006 | 395,000 | 0.069 | 395,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |