21856 泡瑪法興七三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 162.800 | 0 | 62.533 | ||||
| 27/07/2026 | 0.012 | 165.200 | 0 | 61.153 | ||||
| 24/07/2026 | 0.012 | 160.900 | 0 | 62.963 | ||||
| 23/07/2026 | 0.012 | 162.000 | 0 | 62.253 | ||||
| 22/07/2026 | 0.012 | 159.300 | 0 | 63.523 | ||||
| 21/07/2026 | 0.014 | 163.200 | 0 | 64.281 | ||||
| 20/07/2026 | 0.014 | 164.000 | 0 | 63.719 | ||||
| 17/07/2026 | 0.014 | 163.600 | 0 | 63.516 | ||||
| 16/07/2026 | 0.014 | 168.100 | 0 | 61.053 | ||||
| 15/07/2026 | 0.011 | 157.300 | 10,000,000 | 62.065 | 10,000,000 | 0.011 | ||
| 14/07/2026 | 0.010 | 155.000 | 500,000 | 61.544 | 400,000 | 0.010 | ||
| 13/07/2026 | 0.011 | 153.500 | 0 | 63.838 | ||||
| 10/07/2026 | 0.012 | 150.700 | 0 | 66.526 | ||||
| 09/07/2026 | 0.012 | 151.000 | 0 | 66.226 | ||||
| 08/07/2026 | 0.012 | 154.900 | 0 | 64.016 | ||||
| 07/07/2026 | 0.012 | 151.100 | 0 | 65.908 | ||||
| 06/07/2026 | 0.013 | 152.700 | 0 | 66.448 | ||||
| 03/07/2026 | 0.013 | 153.300 | 0 | 65.722 | ||||
| 02/07/2026 | 0.013 | 153.400 | 0 | 65.536 | ||||
| 30/06/2026 | 0.013 | 154.700 | 0 | 64.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |