21872 友邦中銀六四沽Ａ (认沽证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.02189.450045.577
02/02/20260.02189.050044.920
30/01/20260.02190.350045.435
29/01/20260.02190.950045.759
28/01/20260.02188.850043.503
27/01/20260.02186.4502,012,00040.914810,0000.022
26/01/20260.02983.050039.596
23/01/20260.02983.050038.991
22/01/20260.02982.500038.196
21/01/20260.02982.850038.388
20/01/20260.02982.850038.202
19/01/20260.02982.950038.123
16/01/20260.02983.550038.211
15/01/20260.02984.850039.367
14/01/20260.02984.700039.033
13/01/20260.02984.400038.592
12/01/20260.02983.700037.708
09/01/20260.02984.300037.809
08/01/20260.02983.850037.197
07/01/20260.02685.950038.266
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。